Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00796
+0.53%
$ 936,085 $ 28,235
Jun 16, 2023 $ 0.00792
-6.53%
$ 931,125 $ 25,828
Jun 15, 2023 $ 0.00847
-0.50%
$ 995,957 $ 33,272
Jun 14, 2023 $ 0.00851
-1.67%
$ 1 million $ 35,072
Jun 13, 2023 $ 0.00867
+0.60%
$ 1.02 million $ 32,570
Jun 12, 2023 $ 0.00866
-4.22%
$ 1.02 million $ 33,312
Jun 11, 2023 $ 0.00899
-12.24%
$ 1.06 million $ 30,999
Jun 10, 2023 $ 0.0102
-1.56%
$ 1.2 million $ 32,025
Jun 9, 2023 $ 0.0104
+0.62%
$ 1.22 million $ 35,709
Jun 8, 2023 $ 0.0103
-0.46%
$ 1.22 million $ 39,447
Jun 7, 2023 $ 0.0104
-2.23%
$ 1.22 million $ 40,751
Jun 6, 2023 $ 0.0106
+6.03%
$ 1.25 million $ 41,940
Jun 5, 2023 $ 0.01
-7.90%
$ 1.18 million $ 43,314
Jun 4, 2023 $ 0.0108
+0.26%
$ 1.27 million $ 41,294
Jun 3, 2023 $ 0.0108
-0.98%
$ 1.27 million $ 42,044
Jun 2, 2023 $ 0.0109
+6.01%
$ 1.28 million $ 37,218
Jun 1, 2023 $ 0.0102
-3.56%
$ 1.2 million $ 36,836
May 31, 2023 $ 0.0106
-7.33%
$ 1.25 million $ 51,449
May 30, 2023 $ 0.0114
-0.20%
$ 1.21 million $ 38,838
May 29, 2023 $ 0.0114
-1.98%
$ 1.21 million $ 39,446
May 28, 2023 $ 0.0117
-4.83%
$ 1.24 million $ 42,360
May 27, 2023 $ 0.0123
-1.10%
$ 1.3 million $ 46,011
May 26, 2023 $ 0.0124
-4.31%
$ 1.31 million $ 77,314
May 25, 2023 $ 0.0127
-1.34%
$ 1.35 million $ 58,797
May 24, 2023 $ 0.0129
+0.09%
$ 1.36 million $ 38,913
May 23, 2023 $ 0.0129
+0.63%
$ 1.36 million $ 38,688
May 22, 2023 $ 0.0128
-0.04%
$ 1.35 million $ 38,747
May 21, 2023 $ 0.0128
-1.52%
$ 1.36 million $ 66,603
May 20, 2023 $ 0.0131
+2.29%
$ 1.38 million $ 55,262
May 19, 2023 $ 0.0128
-0.72%
$ 1.35 million $ 39,424
May 18, 2023 $ 0.0129
-1.56%
$ 1.36 million $ 68,458
May 17, 2023 $ 0.013
+2.27%
$ 1.37 million $ 35,130
May 16, 2023 $ 0.0127
-0.17%
$ 1.34 million $ 63,128
May 15, 2023 $ 0.0127
-1.72%
$ 1.34 million $ 70,355
May 14, 2023 $ 0.013
-4.57%
$ 1.38 million $ 52,765
May 13, 2023 $ 0.0138
+15.14%
$ 1.46 million $ 44,917
May 12, 2023 $ 0.0121
-1.02%
$ 1.27 million $ 39,829
May 11, 2023 $ 0.0122
+1.96%
$ 1.29 million $ 56,333
May 10, 2023 $ 0.012
-2.18%
$ 1.27 million $ 47,854
May 9, 2023 $ 0.0122
-3.01%
$ 1.29 million $ 22,965
May 8, 2023 $ 0.0126
-5.51%
$ 1.33 million $ 51,987
May 7, 2023 $ 0.0132
+0.89%
$ 1.4 million $ 46,954
May 6, 2023 $ 0.0131
-11.04%
$ 1.39 million $ 106,229
May 5, 2023 $ 0.0148
-2.24%
$ 1.56 million $ 58,292
May 4, 2023 $ 0.0158
-17.58%
$ 1.67 million $ 117,362
May 3, 2023 $ 0.0192
+81.13%
$ 2.03 million $ 97,951
May 2, 2023 $ 0.0105
+2.80%
$ 1.11 million $ 37,211
May 1, 2023 $ 0.0105
+1.66%
$ 1.11 million $ 11,895
Apr 30, 2023 $ 0.0103
+2.91%
$ 1.09 million $ 13,921
Apr 29, 2023 $ 0.00999
-2.97%
$ 1.06 million $ 35,714