Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000575
-3.26%
$ 90,369 $ 1,375
Apr 22, 7 AM $ 0.000595
+3.58%
$ 93,418 $ 1,897
Apr 22, 6 AM $ 0.000574
-3.31%
$ 90,185 $ 1,944
Apr 22, 5 AM $ 0.000594
-0.59%
$ 93,273 $ 1,898
Apr 22, 4 AM $ 0.000597
+0.00%
$ 93,831 $ 1,832
Apr 22, 3 AM $ 0.000597
-0.23%
$ 93,830 $ 1,828
Apr 22, 2 AM $ 0.000599
-1.87%
$ 94,047 $ 1,803
Apr 22, 1 AM $ 0.00061
+0.01%
$ 95,844 $ 1,775
Apr 22, 12 AM $ 0.00061
+0.00%
$ 95,833 $ 1,734
Apr 21, 11 PM $ 0.00061
+0.00%
$ 95,836 $ 1,727
Apr 21, 10 PM $ 0.00061
-0.42%
$ 95,839 $ 1,743
Apr 21, 9 PM $ 0.000613
+0.53%
$ 96,246 $ 1,699
Apr 21, 8 PM $ 0.000609
+0.00%
$ 95,736 $ 1,691
Apr 21, 7 PM $ 0.000609
+0.00%
$ 95,736 $ 1,691
Apr 21, 6 PM $ 0.000609
+0.00%
$ 95,740 $ 1,682
Apr 21, 5 PM $ 0.000609
-0.51%
$ 95,739 $ 1,678
Apr 21, 4 PM $ 0.000612
-1.15%
$ 96,231 $ 1,641
Apr 21, 3 PM $ 0.00062
+2.03%
$ 97,346 $ 1,518
Apr 21, 2 PM $ 0.000607
-0.55%
$ 95,409 $ 1,504
Apr 21, 1 PM $ 0.000611
+0.10%
$ 95,932 $ 1,467
Apr 21, 12 PM $ 0.00061
-0.09%
$ 95,833 $ 1,462
Apr 21, 11 AM $ 0.00061
+2.65%
$ 95,917 $ 1,353
Apr 21, 10 AM $ 0.000595
+2.61%
$ 93,442 $ 1,250
Apr 21, 9 AM $ 0.00058
+4.82%
$ 91,066 $ 1,210
Apr 21, 8 AM $ 0.000527
+0.25%
$ 82,778 $ 420
Apr 21, 7 AM $ 0.000526
+1.92%
$ 82,575 $ 416
Apr 21, 6 AM $ 0.000516
+0.01%
$ 81,022 $ 365
Apr 21, 5 AM $ 0.000516
+0.14%
$ 81,015 $ 422
Apr 21, 4 AM $ 0.000515
-0.15%
$ 80,897 $ 519
Apr 21, 3 AM $ 0.000516
+0.16%
$ 81,022 $ 566
Apr 21, 2 AM $ 0.000515
-0.16%
$ 80,891 $ 622
Apr 21, 1 AM $ 0.000516
+0.12%
$ 81,022 $ 842
Apr 21, 12 AM $ 0.000515
+0.00%
$ 80,927 $ 1,221
Apr 20, 11 PM $ 0.000515
+0.12%
$ 80,927 $ 1,217
Apr 20, 10 PM $ 0.000514
+0.11%
$ 80,834 $ 1,172
Apr 20, 9 PM $ 0.000514
-0.11%
$ 80,744 $ 1,208
Apr 20, 8 PM $ 0.000514
+0.11%
$ 80,834 $ 1,252
Apr 20, 7 PM $ 0.000514
+0.00%
$ 80,748 $ 1,252
Apr 20, 6 PM $ 0.000514
-0.11%
$ 80,748 $ 1,252
Apr 20, 5 PM $ 0.000514
+0.16%
$ 80,834 $ 1,290
Apr 20, 4 PM $ 0.000514
-0.16%
$ 80,706 $ 1,314
Apr 20, 3 PM $ 0.000514
+0.17%
$ 80,834 $ 1,362
Apr 20, 2 PM $ 0.000514
+0.00%
$ 80,694 $ 1,366
Apr 20, 1 PM $ 0.000514
-0.17%
$ 80,694 $ 1,366
Apr 20, 12 PM $ 0.000514
+0.16%
$ 80,834 $ 1,366
Apr 20, 11 AM $ 0.000514
-0.16%
$ 80,703 $ 1,461
Apr 20, 10 AM $ 0.000514
+1.01%
$ 80,834 $ 1,470
Apr 20, 9 AM $ 0.000509
+0.00%
$ 80,028 $ 1,652
Apr 20, 8 AM $ 0.000509
-0.08%
$ 80,030 $ 1,704
Apr 20, 7 AM $ 0.00051
+0.15%
$ 80,095 $ 1,803