Solrise Finance Historical Data

SLRS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00558
+3.67%
$ 589,921 $ 12,808
Jan 17, 2023 $ 0.00538
-1.22%
$ 568,632 $ 12,216
Jan 16, 2023 $ 0.00543
+2.93%
$ 574,020 $ 7,962
Jan 15, 2023 $ 0.00527
-12.91%
$ 557,495 $ 8,620
Jan 14, 2023 $ 0.00605
+16.14%
$ 639,595 $ 31,726
Jan 13, 2023 $ 0.00522
+13.85%
$ 551,522 $ 16,988
Jan 12, 2023 $ 0.00456
+3.64%
$ 482,129 $ 12,231
Jan 11, 2023 $ 0.0044
-2.21%
$ 465,592 $ 13,550
Jan 10, 2023 $ 0.00451
+3.34%
$ 477,133 $ 16,346
Jan 9, 2023 $ 0.00437
+7.17%
$ 462,358 $ 13,040
Jan 8, 2023 $ 0.00408
+0.36%
$ 431,715 $ 14,812
Jan 7, 2023 $ 0.00406
-1.28%
$ 429,238 $ 14,539
Jan 6, 2023 $ 0.00411
+3.24%
$ 434,143 $ 15,522
Jan 5, 2023 $ 0.00399
+5.95%
$ 422,133 $ 16,285
Jan 4, 2023 $ 0.00373
+7.73%
$ 394,374 $ 15,012
Jan 3, 2023 $ 0.00347
-4.95%
$ 367,062 $ 22,282
Jan 2, 2023 $ 0.00364
+1.52%
$ 384,862 $ 39,893
Jan 1, 2023 $ 0.00358
-4.57%
$ 378,220 $ 9,904
Dec 31, 2022 $ 0.00375
+1.10%
$ 396,299 $ 7,465
Dec 30, 2022 $ 0.0037
+0.56%
$ 390,997 $ 7,071
Dec 29, 2022 $ 0.00368
-2.37%
$ 388,610 $ 10,752
Dec 28, 2022 $ 0.00377
+8.60%
$ 398,146 $ 10,863
Dec 27, 2022 $ 0.00348
+3.31%
$ 367,725 $ 6,713
Dec 26, 2022 $ 0.00337
-2.96%
$ 355,907 $ 4,038
Dec 25, 2022 $ 0.00347
-3.64%
$ 366,775 $ 8,419
Dec 24, 2022 $ 0.0036
-2.73%
$ 380,658 $ 11,738
Dec 23, 2022 $ 0.0037
+7.97%
$ 391,367 $ 10,497
Dec 22, 2022 $ 0.00344
+3.34%
$ 363,510 $ 7,351
Dec 21, 2022 $ 0.00333
+1.83%
$ 351,908 $ 4,513
Dec 20, 2022 $ 0.00327
-0.35%
$ 345,700 $ 4,190
Dec 19, 2022 $ 0.00328
+0.02%
$ 346,876 $ 6,454
Dec 18, 2022 $ 0.00328
+0.28%
$ 347,181 $ 7,166
Dec 17, 2022 $ 0.00327
-0.65%
$ 345,975 $ 6,565
Dec 16, 2022 $ 0.0033
-6.93%
$ 348,583 $ 3,981
Dec 15, 2022 $ 0.00354
-0.32%
$ 374,255 $ 5,937
Dec 14, 2022 $ 0.00355
-3.41%
$ 375,544 $ 5,005
Dec 13, 2022 $ 0.00368
+0.87%
$ 389,015 $ 5,966
Dec 12, 2022 $ 0.00365
-5.08%
$ 385,433 $ 5,255
Dec 11, 2022 $ 0.00384
+12.87%
$ 406,015 $ 36,567
Dec 10, 2022 $ 0.0034
-0.51%
$ 359,688 $ 1,078
Dec 9, 2022 $ 0.00342
+0.97%
$ 361,596 $ 1,961
Dec 8, 2022 $ 0.00339
+1.74%
$ 358,298 $ 2,814
Dec 7, 2022 $ 0.00333
-5.46%
$ 352,156 $ 7,709
Dec 6, 2022 $ 0.00353
-1.23%
$ 372,765 $ 4,575
Dec 5, 2022 $ 0.00357
-3.17%
$ 377,469 $ 3,230
Dec 4, 2022 $ 0.00369
+6.15%
$ 389,749 $ 2,346
Dec 3, 2022 $ 0.00347
+0.19%
$ 367,156 $ 8,052
Dec 2, 2022 $ 0.00347
-19.57%
$ 366,462 $ 64,979
Dec 1, 2022 $ 0.00431
-18.73%
$ 455,843 $ 11,156
Nov 30, 2022 $ 0.0051
+64.31%
$ 538,796 $ 28,127