Solrise Finance Historical Data

SLRS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000447
+0.00%
$ 70,182 $ 9,049
Apr 16, 4 AM $ 0.000447
+0.00%
$ 70,182 $ 9,008
Apr 16, 3 AM $ 0.000447
+0.13%
$ 70,182 $ 8,892
Apr 16, 2 AM $ 0.000446
+0.00%
$ 70,088 $ 8,870
Apr 16, 1 AM $ 0.000446
-0.16%
$ 70,087 $ 8,788
Apr 16, 12 AM $ 0.000447
+0.00%
$ 70,198 $ 8,860
Apr 15, 11 PM $ 0.000447
-0.02%
$ 70,198 $ 8,929
Apr 15, 10 PM $ 0.000447
+0.18%
$ 70,214 $ 8,895
Apr 15, 9 PM $ 0.000446
-0.93%
$ 70,088 $ 8,879
Apr 15, 8 PM $ 0.00045
+0.11%
$ 70,747 $ 9,016
Apr 15, 7 PM $ 0.00045
+0.00%
$ 70,670 $ 9,037
Apr 15, 6 PM $ 0.00045
-1.55%
$ 70,670 $ 9,015
Apr 15, 5 PM $ 0.000457
-0.22%
$ 71,784 $ 9,109
Apr 15, 4 PM $ 0.000458
+0.00%
$ 71,941 $ 9,247
Apr 15, 3 PM $ 0.000458
+0.22%
$ 71,941 $ 9,374
Apr 15, 2 PM $ 0.000457
+0.00%
$ 71,784 $ 9,609
Apr 15, 1 PM $ 0.000457
+0.00%
$ 71,784 $ 9,691
Apr 15, 12 PM $ 0.000457
-0.20%
$ 71,784 $ 9,716
Apr 15, 11 AM $ 0.000458
-0.09%
$ 71,925 $ 9,851
Apr 15, 10 AM $ 0.000458
+0.09%
$ 71,988 $ 9,986
Apr 15, 9 AM $ 0.000458
+0.00%
$ 71,987 $ 10,090
Apr 15, 8 AM $ 0.000458
+0.00%
$ 71,987 $ 10,055
Apr 15, 7 AM $ 0.000458
+0.09%
$ 71,987 $ 10,093
Apr 15, 6 AM $ 0.000458
-0.91%
$ 71,924 $ 10,185
Apr 15, 5 AM $ 0.000462
+0.07%
$ 72,585 $ 10,252
Apr 15, 4 AM $ 0.000462
+0.00%
$ 72,535 $ 10,334
Apr 15, 3 AM $ 0.000462
-0.21%
$ 72,536 $ 10,528
Apr 15, 2 AM $ 0.000463
+0.22%
$ 72,690 $ 10,803
Apr 15, 1 AM $ 0.000462
-0.01%
$ 72,534 $ 10,912
Apr 15, 12 AM $ 0.000462
-0.22%
$ 72,538 $ 10,847
Apr 14, 11 PM $ 0.000463
+0.22%
$ 72,688 $ 10,896
Apr 14, 10 PM $ 0.000462
-0.18%
$ 72,532 $ 10,940
Apr 14, 9 PM $ 0.000462
+0.01%
$ 72,664 $ 10,967
Apr 14, 8 PM $ 0.000462
-0.23%
$ 72,657 $ 10,869
Apr 14, 7 PM $ 0.000463
+0.22%
$ 72,821 $ 10,884
Apr 14, 6 PM $ 0.000462
-0.20%
$ 72,664 $ 10,855
Apr 14, 5 PM $ 0.000463
+0.20%
$ 72,812 $ 10,848
Apr 14, 4 PM $ 0.000462
+0.29%
$ 72,664 $ 10,840
Apr 14, 3 PM $ 0.000461
+0.21%
$ 72,453 $ 10,866
Apr 14, 2 PM $ 0.00046
-0.24%
$ 72,303 $ 10,765
Apr 14, 1 PM $ 0.000461
+0.21%
$ 72,475 $ 10,699
Apr 14, 12 PM $ 0.00046
-0.25%
$ 72,326 $ 10,665
Apr 14, 11 AM $ 0.000461
+0.31%
$ 72,507 $ 10,594
Apr 14, 10 AM $ 0.00046
-0.01%
$ 72,280 $ 10,507
Apr 14, 9 AM $ 0.00046
+2.59%
$ 72,287 $ 10,543
Apr 14, 8 AM $ 0.000448
-2.45%
$ 70,464 $ 10,719
Apr 14, 7 AM $ 0.000461
+0.16%
$ 72,404 $ 10,673
Apr 14, 6 AM $ 0.00046
+1.82%
$ 72,271 $ 10,575
Apr 14, 5 AM $ 0.000452
+1.66%
$ 70,977 $ 10,529
Apr 14, 4 AM $ 0.000444
+0.14%
$ 69,820 $ 10,582