Solrise Finance Historical Data

SLRS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000444
+0.14%
$ 69,820 $ 10,582
Apr 14, 3 AM $ 0.000444
+5.45%
$ 69,726 $ 10,543
Apr 14, 2 AM $ 0.000421
+0.03%
$ 66,120 $ 10,338
Apr 14, 1 AM $ 0.000421
-0.25%
$ 66,097 $ 10,255
Apr 14, 12 AM $ 0.000422
+0.01%
$ 66,261 $ 10,241
Apr 13, 11 PM $ 0.000421
+0.24%
$ 66,097 $ 10,171
Apr 13, 10 PM $ 0.000421
+0.01%
$ 66,081 $ 10,260
Apr 13, 9 PM $ 0.000421
+0.22%
$ 66,072 $ 10,244
Apr 13, 8 PM $ 0.00042
-0.01%
$ 65,924 $ 10,261
Apr 13, 7 PM $ 0.00042
+0.01%
$ 65,931 $ 10,260
Apr 13, 6 PM $ 0.00042
-0.01%
$ 65,924 $ 10,302
Apr 13, 5 PM $ 0.00042
+0.05%
$ 65,931 $ 10,383
Apr 13, 4 PM $ 0.000419
-0.20%
$ 65,900 $ 10,320
Apr 13, 3 PM $ 0.00042
-1.51%
$ 66,034 $ 10,230
Apr 13, 2 PM $ 0.000427
-0.20%
$ 67,045 $ 10,290
Apr 13, 1 PM $ 0.000428
-3.67%
$ 67,181 $ 10,211
Apr 13, 12 PM $ 0.000444
-0.51%
$ 69,740 $ 10,165
Apr 13, 11 AM $ 0.000445
-0.20%
$ 69,959 $ 10,190
Apr 13, 10 AM $ 0.000446
-0.17%
$ 70,103 $ 10,187
Apr 13, 9 AM $ 0.000436
+1.76%
$ 68,504 $ 10,119
Apr 13, 8 AM $ 0.000428
-2.79%
$ 67,322 $ 9,972
Apr 13, 7 AM $ 0.000441
+1.21%
$ 69,255 $ 9,976
Apr 13, 6 AM $ 0.000436
+1.29%
$ 68,426 $ 10,038
Apr 13, 5 AM $ 0.00043
+0.05%
$ 67,558 $ 10,057
Apr 13, 4 AM $ 0.00043
-1.62%
$ 67,527 $ 10,103
Apr 13, 3 AM $ 0.000437
-0.14%
$ 68,642 $ 10,275
Apr 13, 2 AM $ 0.000436
-5.49%
$ 68,488 $ 10,248
Apr 13, 1 AM $ 0.000461
-0.01%
$ 72,466 $ 10,402
Apr 13, 12 AM $ 0.000461
+0.06%
$ 72,475 $ 10,466
Apr 12, 11 PM $ 0.000461
+0.18%
$ 72,435 $ 10,530
Apr 12, 10 PM $ 0.00046
-0.23%
$ 72,303 $ 10,493
Apr 12, 9 PM $ 0.000461
-0.36%
$ 72,466 $ 10,557
Apr 12, 8 PM $ 0.000463
-0.02%
$ 72,731 $ 10,563
Apr 12, 7 PM $ 0.000463
-0.22%
$ 72,743 $ 10,629
Apr 12, 6 PM $ 0.000464
+0.22%
$ 72,903 $ 10,591
Apr 12, 5 PM $ 0.000463
-0.22%
$ 72,743 $ 10,599
Apr 12, 4 PM $ 0.000464
+0.19%
$ 72,900 $ 10,663
Apr 12, 3 PM $ 0.000463
-0.21%
$ 72,760 $ 10,703
Apr 12, 2 PM $ 0.000464
+0.02%
$ 72,915 $ 10,727
Apr 12, 1 PM $ 0.000464
-0.04%
$ 72,902 $ 10,770
Apr 12, 12 PM $ 0.000464
-0.69%
$ 72,931 $ 10,833
Apr 12, 11 AM $ 0.000467
+0.38%
$ 73,439 $ 10,814
Apr 12, 10 AM $ 0.000466
+2.86%
$ 73,159 $ 10,850
Apr 12, 9 AM $ 0.000452
-3.04%
$ 70,967 $ 10,915
Apr 12, 8 AM $ 0.000466
-0.37%
$ 73,191 $ 10,918
Apr 12, 7 AM $ 0.000468
+5.22%
$ 73,465 $ 10,958
Apr 12, 6 AM $ 0.000444
+0.00%
$ 69,821 $ 10,933
Apr 12, 5 AM $ 0.000444
-4.26%
$ 69,821 $ 11,065
Apr 12, 4 AM $ 0.000464
+12.12%
$ 72,931 $ 10,904
Apr 12, 3 AM $ 0.000414
+0.25%
$ 65,049 $ 10,655