Solrise Finance Historical Data

SLRS Page 26
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00438
+0.00%
$ 688,694 $ 1,433
4:53 AM $ 0.00438
+0.00%
$ 688,694 $ 1,437
4:52 AM $ 0.00438
+0.00%
$ 688,694 $ 1,437
4:51 AM $ 0.00438
+0.00%
$ 688,694 $ 1,439
4:50 AM $ 0.00438
+0.00%
$ 688,694 $ 1,439
4:49 AM $ 0.00438
-0.32%
$ 688,730 $ 1,439
4:48 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:47 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:46 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:45 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:44 AM $ 0.0044
+0.00%
$ 690,913 $ 1,444
4:43 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:42 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:41 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:40 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:39 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:38 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:37 AM $ 0.0044
+0.00%
$ 690,913 $ 1,452
4:36 AM $ 0.0044
+0.00%
$ 690,913 $ 1,452
4:35 AM $ 0.0044
+0.00%
$ 690,913 $ 1,452
4:34 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:33 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:32 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:31 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:30 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:29 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:28 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:27 AM $ 0.0044
+0.00%
$ 690,913 $ 1,456
4:26 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:25 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:24 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:23 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:22 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:21 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:20 AM $ 0.0044
+0.00%
$ 690,913 $ 1,460
4:19 AM $ 0.0044
+0.00%
$ 690,913 $ 1,464
4:18 AM $ 0.0044
+0.00%
$ 690,913 $ 1,468
4:17 AM $ 0.0044
+0.00%
$ 690,913 $ 1,468
4:16 AM $ 0.0044
+0.00%
$ 690,913 $ 1,468
4:15 AM $ 0.0044
+0.00%
$ 690,913 $ 1,468
4:14 AM $ 0.0044
+0.00%
$ 690,913 $ 1,468
4:13 AM $ 0.0044
+0.00%
$ 690,913 $ 1,468
4:12 AM $ 0.0044
+0.00%
$ 690,913 $ 1,472
4:11 AM $ 0.0044
+0.00%
$ 690,913 $ 1,472
4:10 AM $ 0.0044
+0.00%
$ 690,913 $ 1,472
4:09 AM $ 0.0044
+0.00%
$ 690,913 $ 1,472
4:08 AM $ 0.0044
+0.00%
$ 690,913 $ 1,472
4:07 AM $ 0.0044
+0.00%
$ 690,913 $ 1,472
4:06 AM $ 0.0044
+0.00%
$ 690,913 $ 1,475
4:05 AM $ 0.0044
+0.00%
$ 690,913 $ 1,475