Solrise Finance Historical Data

SLRS Page 28
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00431
+0.00%
$ 677,664 $ 1,433
5:27 AM $ 0.00431
+0.00%
$ 677,664 $ 1,433
5:26 AM $ 0.00431
+0.00%
$ 677,664 $ 1,433
5:25 AM $ 0.00431
+0.00%
$ 677,664 $ 1,433
5:24 AM $ 0.00431
+0.00%
$ 677,657 $ 1,433
5:23 AM $ 0.00431
+0.00%
$ 677,657 $ 1,437
5:22 AM $ 0.00431
+0.00%
$ 677,657 $ 1,437
5:21 AM $ 0.00431
+0.00%
$ 677,657 $ 1,437
5:20 AM $ 0.00431
+0.00%
$ 677,657 $ 1,437
5:19 AM $ 0.00431
+0.00%
$ 677,641 $ 1,441
5:18 AM $ 0.00431
+0.00%
$ 677,641 $ 1,441
5:17 AM $ 0.00431
+0.00%
$ 677,641 $ 1,441
5:16 AM $ 0.00431
+0.00%
$ 677,641 $ 1,441
5:15 AM $ 0.00431
+0.00%
$ 677,641 $ 1,445
5:14 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:13 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:12 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:11 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:10 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:09 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:08 AM $ 0.00431
+0.00%
$ 677,633 $ 1,445
5:07 AM $ 0.00431
+0.00%
$ 677,633 $ 1,449
5:06 AM $ 0.00431
+0.00%
$ 677,633 $ 1,449
5:05 AM $ 0.00431
+0.00%
$ 677,633 $ 1,449
5:04 AM $ 0.00431
+0.00%
$ 677,626 $ 1,449
5:03 AM $ 0.00431
+0.00%
$ 677,626 $ 1,453
5:02 AM $ 0.00431
+0.00%
$ 677,626 $ 1,453
5:01 AM $ 0.00431
+0.00%
$ 677,626 $ 1,453
5:00 AM $ 0.00431
+0.00%
$ 677,626 $ 1,457
4:59 AM $ 0.00431
+0.00%
$ 677,611 $ 1,457
4:58 AM $ 0.00431
-1.61%
$ 677,611 $ 1,433
4:57 AM $ 0.00438
+0.00%
$ 677,611 $ 1,433
4:56 AM $ 0.00438
+0.00%
$ 677,611 $ 1,433
4:55 AM $ 0.00438
+0.00%
$ 677,611 $ 1,433
4:54 AM $ 0.00438
+0.00%
$ 688,694 $ 1,433
4:53 AM $ 0.00438
+0.00%
$ 688,694 $ 1,437
4:52 AM $ 0.00438
+0.00%
$ 688,694 $ 1,437
4:51 AM $ 0.00438
+0.00%
$ 688,694 $ 1,439
4:50 AM $ 0.00438
+0.00%
$ 688,694 $ 1,439
4:49 AM $ 0.00438
-0.32%
$ 688,730 $ 1,439
4:48 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:47 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:46 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:45 AM $ 0.0044
+0.00%
$ 688,730 $ 1,444
4:44 AM $ 0.0044
+0.00%
$ 690,913 $ 1,444
4:43 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:42 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:41 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:40 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448
4:39 AM $ 0.0044
+0.00%
$ 690,913 $ 1,448