Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0038
+0.99%
$ 597,408 $ 2,678
Jun 2, 4 PM $ 0.00377
+10.11%
$ 591,542 $ 2,790
Jun 2, 3 PM $ 0.00342
+0.41%
$ 537,230 $ 2,546
Jun 2, 2 PM $ 0.00341
-2.04%
$ 535,796 $ 2,516
Jun 2, 1 PM $ 0.00348
+2.60%
$ 546,930 $ 2,777
Jun 2, 12 PM $ 0.00339
+0.85%
$ 533,086 $ 2,824
Jun 2, 11 AM $ 0.00336
-0.02%
$ 528,574 $ 3,193
Jun 2, 10 AM $ 0.00336
-0.07%
$ 528,678 $ 3,307
Jun 2, 9 AM $ 0.00337
-4.36%
$ 529,027 $ 3,441
Jun 2, 8 AM $ 0.00352
-0.04%
$ 553,117 $ 5,095
Jun 2, 7 AM $ 0.00352
-0.16%
$ 553,352 $ 5,151
Jun 2, 6 AM $ 0.00353
-0.17%
$ 554,213 $ 5,151
Jun 2, 5 AM $ 0.00353
-0.12%
$ 555,177 $ 5,124
Jun 2, 4 AM $ 0.00354
+0.13%
$ 555,834 $ 5,118
Jun 2, 3 AM $ 0.00353
-0.08%
$ 555,127 $ 5,125
Jun 2, 2 AM $ 0.00354
-0.11%
$ 555,575 $ 5,125
Jun 2, 1 AM $ 0.00354
+0.26%
$ 556,183 $ 5,150
Jun 2, 12 AM $ 0.00353
+2.25%
$ 554,755 $ 5,107
Jun 1, 11 PM $ 0.00345
-0.59%
$ 542,563 $ 5,088
Jun 1, 6 PM $ 0.00384
+0.00%
$ 602,659 $ 1,196
Jun 1, 5 PM $ 0.00372
+0.00%
$ 584,907 $ 4,156
Jun 1, 4 PM $ 0.00372
+0.90%
$ 584,896 $ 4,020
Jun 1, 3 PM $ 0.00369
-0.87%
$ 579,675 $ 4,065
Jun 1, 9 AM $ 0.00476
+0.02%
$ 747,167 $ 1,475
Jun 1, 8 AM $ 0.00475
+4.24%
$ 746,981 $ 1,475
Jun 1, 7 AM $ 0.00456
+0.01%
$ 716,605 $ 1,484
Jun 1, 6 AM $ 0.00454
-5.44%
$ 714,055 $ 1,504
Jun 1, 5 AM $ 0.00481
+0.78%
$ 755,140 $ 1,445
Jun 1, 4 AM $ 0.00477
-0.08%
$ 749,281 $ 1,461
Jun 1, 3 AM $ 0.00477
-0.87%
$ 749,899 $ 1,456
Jun 1, 2 AM $ 0.00481
-0.06%
$ 756,369 $ 1,157
Jun 1, 1 AM $ 0.00482
-0.10%
$ 756,823 $ 1,153
Jun 1, 12 AM $ 0.00482
+0.00%
$ 757,575 $ 1,407
May 31, 11 PM $ 0.00482
+6.33%
$ 757,544 $ 1,378
May 31, 10 PM $ 0.00453
-5.03%
$ 712,460 $ 1,361
May 31, 9 PM $ 0.00477
+5.50%
$ 750,160 $ 1,274
May 31, 8 PM $ 0.00453
+0.09%
$ 711,083 $ 1,230
May 31, 7 PM $ 0.00452
-0.03%
$ 710,426 $ 1,193
May 31, 6 PM $ 0.00452
-1.25%
$ 710,615 $ 1,196
May 31, 5 PM $ 0.00458
-0.17%
$ 719,615 $ 1,227
May 31, 4 PM $ 0.00459
-4.62%
$ 720,827 $ 1,059
May 31, 3 PM $ 0.00481
-0.07%
$ 755,738 $ 1,056
May 31, 2 PM $ 0.00481
-0.08%
$ 756,271 $ 1,143
May 31, 1 PM $ 0.00481
+0.00%
$ 755,499 $ 1,202
May 31, 12 PM $ 0.00481
+5.01%
$ 755,526 $ 1,219
May 31, 11 AM $ 0.00458
-2.40%
$ 719,507 $ 2,050
May 31, 10 AM $ 0.00478
-0.02%
$ 750,692 $ 2,067
May 31, 9 AM $ 0.00478
+0.00%
$ 750,867 $ 2,094
May 31, 8 AM $ 0.00478
+4.27%
$ 750,872 $ 2,103
May 31, 7 AM $ 0.00458
-0.44%
$ 720,124 $ 2,099