Solrise Finance Historical Data

SLRS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000438
+0.76%
$ 68,865 $ 9,469
Apr 5, 8 PM $ 0.000439
+0.22%
$ 69,019 $ 9,447
Apr 5, 7 PM $ 0.000438
-0.70%
$ 68,865 $ 9,468
Apr 5, 6 PM $ 0.000441
+0.00%
$ 69,351 $ 9,496
Apr 5, 5 PM $ 0.000441
+0.00%
$ 69,351 $ 9,444
Apr 5, 4 PM $ 0.000441
-1.07%
$ 69,351 $ 9,393
Apr 5, 3 PM $ 0.000446
-2.49%
$ 70,103 $ 9,378
Apr 5, 2 PM $ 0.000458
+0.24%
$ 71,891 $ 9,468
Apr 5, 1 PM $ 0.000456
-0.24%
$ 71,719 $ 9,553
Apr 5, 12 PM $ 0.000458
+0.00%
$ 71,892 $ 9,564
Apr 5, 11 AM $ 0.000458
+0.00%
$ 71,892 $ 9,613
Apr 5, 10 AM $ 0.000458
+0.24%
$ 71,894 $ 9,562
Apr 5, 9 AM $ 0.000456
+6.25%
$ 71,719 $ 9,434
Apr 5, 8 AM $ 0.00043
-0.20%
$ 67,500 $ 9,255
Apr 5, 7 AM $ 0.000431
-2.65%
$ 67,637 $ 9,249
Apr 5, 6 AM $ 0.000442
-1.43%
$ 69,475 $ 9,277
Apr 5, 5 AM $ 0.000449
+0.00%
$ 70,480 $ 9,240
Apr 5, 4 AM $ 0.000449
-0.20%
$ 70,480 $ 9,425
Apr 5, 3 AM $ 0.000449
-0.27%
$ 70,622 $ 9,571
Apr 5, 2 AM $ 0.000451
+0.00%
$ 70,812 $ 9,747
Apr 5, 1 AM $ 0.000451
-0.99%
$ 70,812 $ 9,839
Apr 5, 12 AM $ 0.000455
+0.00%
$ 71,517 $ 9,870
Apr 4, 11 PM $ 0.000455
-0.24%
$ 71,516 $ 9,997
Apr 4, 10 PM $ 0.000455
-0.24%
$ 71,516 $ 9,990
Apr 4, 9 PM $ 0.000456
+0.00%
$ 71,688 $ 10,055
Apr 4, 8 PM $ 0.000456
+0.24%
$ 71,688 $ 10,054
Apr 4, 7 PM $ 0.000455
-0.24%
$ 71,517 $ 10,109
Apr 4, 6 PM $ 0.000456
+0.00%
$ 71,690 $ 10,131
Apr 4, 5 PM $ 0.000456
+0.24%
$ 71,688 $ 10,228
Apr 4, 4 PM $ 0.000455
+0.00%
$ 71,517 $ 10,412
Apr 4, 3 PM $ 0.000455
+0.00%
$ 71,516 $ 10,524
Apr 4, 2 PM $ 0.000455
-0.24%
$ 71,517 $ 10,539
Apr 4, 1 PM $ 0.000456
+0.00%
$ 71,690 $ 10,485
Apr 4, 12 PM $ 0.000456
+0.24%
$ 71,688 $ 10,442
Apr 4, 11 AM $ 0.000455
-0.19%
$ 71,517 $ 10,388
Apr 4, 10 AM $ 0.000456
+0.00%
$ 71,656 $ 10,366
Apr 4, 9 AM $ 0.000455
+0.51%
$ 71,517 $ 10,410
Apr 4, 8 AM $ 0.000453
-1.15%
$ 71,156 $ 10,472
Apr 4, 7 AM $ 0.000458
-0.27%
$ 71,985 $ 10,483
Apr 4, 6 AM $ 0.000459
+0.01%
$ 72,177 $ 10,430
Apr 4, 5 AM $ 0.000459
+3.98%
$ 72,172 $ 10,502
Apr 4, 4 AM $ 0.00046
+1.73%
$ 72,209 $ 10,508
Apr 4, 3 AM $ 0.000452
+0.00%
$ 70,980 $ 10,341
Apr 4, 2 AM $ 0.000452
+0.00%
$ 70,980 $ 10,326
Apr 4, 1 AM $ 0.000452
+5.78%
$ 70,983 $ 10,230
Apr 4, 12 AM $ 0.000428
+0.19%
$ 67,245 $ 10,233
Apr 3, 11 PM $ 0.000427
-0.23%
$ 67,118 $ 10,217
Apr 3, 10 PM $ 0.000428
-3.07%
$ 67,272 $ 10,164
Apr 3, 9 PM $ 0.000442
-0.37%
$ 69,403 $ 10,256
Apr 3, 7 PM $ 0.000459
+0.00%
$ 72,135 $ 24