Solrise Finance Historical Data

SLRS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000459
+0.00%
$ 72,135 $ 24
Apr 3, 5 PM $ 0.000467
-1.99%
$ 73,418 $ 10,216
Apr 3, 4 PM $ 0.000476
+0.01%
$ 74,780 $ 10,257
Apr 3, 3 PM $ 0.000476
+0.00%
$ 74,774 $ 10,540
Apr 3, 2 PM $ 0.000476
-0.01%
$ 74,774 $ 10,520
Apr 3, 1 PM $ 0.000476
-0.19%
$ 74,785 $ 10,545
Apr 3, 12 PM $ 0.000477
+0.00%
$ 74,930 $ 10,590
Apr 3, 11 AM $ 0.000477
+0.21%
$ 74,930 $ 10,644
Apr 3, 10 AM $ 0.000476
+0.00%
$ 74,774 $ 10,793
Apr 3, 9 AM $ 0.000476
-0.22%
$ 74,774 $ 10,844
Apr 3, 8 AM $ 0.000477
+0.16%
$ 74,895 $ 10,597
Apr 3, 7 AM $ 0.000476
+0.08%
$ 74,776 $ 10,567
Apr 3, 6 AM $ 0.000476
-0.23%
$ 74,713 $ 10,590
Apr 3, 5 AM $ 0.000477
+0.17%
$ 74,887 $ 10,616
Apr 3, 4 AM $ 0.000476
-0.01%
$ 74,762 $ 10,451
Apr 3, 3 AM $ 0.000476
-0.03%
$ 74,770 $ 10,585
Apr 3, 2 AM $ 0.000476
-0.25%
$ 74,790 $ 10,529
Apr 3, 1 AM $ 0.000477
-0.02%
$ 74,978 $ 10,562
Apr 3, 12 AM $ 0.000477
+0.44%
$ 74,993 $ 10,577
Apr 2, 11 PM $ 0.000475
-0.01%
$ 74,665 $ 10,571
Apr 2, 10 PM $ 0.000475
+4.03%
$ 74,675 $ 10,601
Apr 2, 9 PM $ 0.000458
+0.24%
$ 71,953 $ 10,401
Apr 2, 8 PM $ 0.000457
-2.85%
$ 71,782 $ 10,251
Apr 2, 7 PM $ 0.00047
+0.47%
$ 73,885 $ 10,196
Apr 2, 6 PM $ 0.000468
-1.70%
$ 73,543 $ 10,171
Apr 2, 5 PM $ 0.000476
-0.44%
$ 74,817 $ 10,074
Apr 2, 4 PM $ 0.000443
+3.43%
$ 69,677 $ 9,799
Apr 2, 3 PM $ 0.000429
+0.21%
$ 67,369 $ 9,717
Apr 2, 2 PM $ 0.000428
-0.21%
$ 67,229 $ 9,661
Apr 2, 1 PM $ 0.000429
+0.28%
$ 67,417 $ 9,615
Apr 2, 12 PM $ 0.000428
-0.01%
$ 67,228 $ 9,765
Apr 2, 11 AM $ 0.000428
+0.23%
$ 67,236 $ 9,852
Apr 2, 10 AM $ 0.000427
-0.24%
$ 67,082 $ 9,690
Apr 2, 9 AM $ 0.000428
+0.25%
$ 67,244 $ 9,638
Apr 2, 8 AM $ 0.000427
+0.10%
$ 67,074 $ 9,806
Apr 2, 7 AM $ 0.000426
-0.02%
$ 67,008 $ 9,791
Apr 2, 6 AM $ 0.000427
+0.00%
$ 67,023 $ 9,957
Apr 2, 5 AM $ 0.000427
-1.95%
$ 67,023 $ 9,877
Apr 2, 4 AM $ 0.000435
+2.06%
$ 68,358 $ 9,922
Apr 2, 3 AM $ 0.000426
-0.79%
$ 66,978 $ 9,841
Apr 2, 2 AM $ 0.00043
+0.20%
$ 67,511 $ 9,835
Apr 2, 1 AM $ 0.000429
-1.87%
$ 67,378 $ 9,705
Apr 2, 12 AM $ 0.000437
+0.00%
$ 68,665 $ 9,658
Apr 1, 11 PM $ 0.000437
+0.20%
$ 68,666 $ 9,657
Apr 1, 10 PM $ 0.000436
-0.03%
$ 68,528 $ 9,590
Apr 1, 9 PM $ 0.000436
+1.77%
$ 68,548 $ 9,655
Apr 1, 8 PM $ 0.000429
-0.23%
$ 67,354 $ 9,703
Apr 1, 7 PM $ 0.00043
-0.41%
$ 67,507 $ 9,757
Apr 1, 6 PM $ 0.000431
+0.18%
$ 67,784 $ 9,740
Apr 1, 5 PM $ 0.000431
+0.22%
$ 67,661 $ 9,622