Solrise Finance Historical Data

SLRS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000472
-1.97%
$ 74,173 $ 10,707
Mar 30, 3 PM $ 0.000465
+1.29%
$ 73,030 $ 10,824
Mar 30, 2 PM $ 0.000459
-0.23%
$ 72,099 $ 10,463
Mar 30, 1 PM $ 0.00046
-1.86%
$ 72,266 $ 10,448
Mar 30, 12 PM $ 0.000469
+4.10%
$ 73,635 $ 10,319
Mar 30, 11 AM $ 0.00045
-4.99%
$ 70,732 $ 10,268
Mar 30, 10 AM $ 0.000459
-3.12%
$ 72,174 $ 10,357
Mar 30, 9 AM $ 0.000474
+0.03%
$ 74,502 $ 10,403
Mar 30, 8 AM $ 0.000474
+0.00%
$ 74,479 $ 10,793
Mar 30, 7 AM $ 0.000474
-0.03%
$ 74,479 $ 10,676
Mar 30, 6 AM $ 0.000474
+7.45%
$ 74,502 $ 10,708
Mar 30, 5 AM $ 0.000441
-2.03%
$ 69,339 $ 10,521
Mar 30, 4 AM $ 0.00045
+0.07%
$ 70,779 $ 10,465
Mar 30, 3 AM $ 0.00045
-7.83%
$ 70,729 $ 10,472
Mar 30, 2 AM $ 0.000488
-0.22%
$ 76,735 $ 10,095
Mar 30, 1 AM $ 0.000449
+0.22%
$ 70,559 $ 10,000
Mar 30, 12 AM $ 0.000448
+0.02%
$ 70,402 $ 10,186
Mar 29, 11 PM $ 0.000448
+0.00%
$ 70,386 $ 10,100
Mar 29, 10 PM $ 0.000448
-0.02%
$ 70,386 $ 10,114
Mar 29, 9 PM $ 0.000448
-0.18%
$ 70,401 $ 10,295
Mar 29, 8 PM $ 0.000449
-0.04%
$ 70,528 $ 10,375
Mar 29, 7 PM $ 0.000449
+0.27%
$ 70,558 $ 10,414
Mar 29, 6 PM $ 0.000448
-0.20%
$ 70,370 $ 10,497
Mar 29, 5 PM $ 0.000448
-2.19%
$ 70,355 $ 10,487
Mar 29, 4 PM $ 0.000459
-6.15%
$ 72,101 $ 10,595
Mar 29, 3 PM $ 0.000488
+0.06%
$ 76,671 $ 10,478
Mar 29, 2 PM $ 0.000488
-0.47%
$ 76,621 $ 10,665
Mar 29, 1 PM $ 0.00049
+0.03%
$ 76,985 $ 10,739
Mar 29, 12 PM $ 0.00049
+0.45%
$ 76,964 $ 10,793
Mar 29, 11 AM $ 0.000488
-1.18%
$ 76,622 $ 10,873
Mar 29, 10 AM $ 0.000493
+0.26%
$ 77,535 $ 10,854
Mar 29, 9 AM $ 0.000492
-0.03%
$ 77,337 $ 10,718
Mar 29, 8 AM $ 0.000492
-0.04%
$ 77,362 $ 10,705
Mar 29, 7 AM $ 0.000493
-0.22%
$ 77,396 $ 10,858
Mar 29, 6 AM $ 0.000494
+1.86%
$ 77,567 $ 10,898
Mar 29, 5 AM $ 0.000485
-1.62%
$ 76,152 $ 11,050
Mar 29, 4 AM $ 0.000493
-0.27%
$ 77,404 $ 10,994
Mar 29, 3 AM $ 0.000494
+5.06%
$ 77,613 $ 11,121
Mar 29, 2 AM $ 0.000494
+0.88%
$ 77,542 $ 11,051
Mar 29, 1 AM $ 0.000488
+6.91%
$ 76,695 $ 11,181
Mar 29, 12 AM $ 0.000457
-0.23%
$ 71,737 $ 10,906
Mar 28, 11 PM $ 0.000458
+2.99%
$ 71,905 $ 10,962
Mar 28, 10 PM $ 0.000444
-0.04%
$ 69,821 $ 10,915
Mar 28, 9 PM $ 0.000444
-0.18%
$ 69,713 $ 10,842
Mar 28, 8 PM $ 0.000444
+0.04%
$ 69,836 $ 10,794
Mar 28, 7 PM $ 0.000444
+0.86%
$ 69,805 $ 10,599
Mar 28, 6 PM $ 0.00044
+0.00%
$ 69,208 $ 10,577
Mar 28, 5 PM $ 0.00044
-2.82%
$ 69,208 $ 10,532
Mar 28, 4 PM $ 0.000453
+0.29%
$ 71,219 $ 10,440
Mar 28, 3 PM $ 0.000452
-1.18%
$ 71,015 $ 10,472