Solrise Finance Historical Data

SLRS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000488
-1.02%
$ 76,608 $ 9,150
Mar 24, 12 PM $ 0.000493
-2.74%
$ 77,398 $ 9,185
Mar 24, 11 AM $ 0.000507
+0.35%
$ 79,578 $ 9,411
Mar 24, 10 AM $ 0.000505
+0.00%
$ 79,297 $ 9,494
Mar 24, 9 AM $ 0.000505
-1.36%
$ 79,297 $ 9,511
Mar 24, 8 AM $ 0.000512
-1.34%
$ 80,394 $ 9,556
Mar 24, 7 AM $ 0.000519
+1.09%
$ 81,487 $ 9,679
Mar 24, 6 AM $ 0.000513
-2.13%
$ 80,611 $ 9,667
Mar 24, 5 AM $ 0.000524
+0.00%
$ 82,363 $ 9,740
Mar 24, 4 AM $ 0.000524
-0.24%
$ 82,363 $ 9,734
Mar 24, 3 AM $ 0.000525
+0.24%
$ 82,562 $ 9,785
Mar 24, 2 AM $ 0.000524
+0.00%
$ 82,363 $ 9,835
Mar 24, 1 AM $ 0.000524
+0.00%
$ 82,363 $ 9,822
Mar 24, 12 AM $ 0.000524
-0.23%
$ 82,363 $ 9,936
Mar 23, 11 PM $ 0.000525
-0.01%
$ 82,551 $ 9,949
Mar 23, 10 PM $ 0.000525
+0.24%
$ 82,562 $ 10,035
Mar 23, 9 PM $ 0.000524
+0.00%
$ 82,363 $ 10,014
Mar 23, 8 PM $ 0.000524
+0.00%
$ 82,363 $ 10,159
Mar 23, 7 PM $ 0.000524
+0.00%
$ 82,363 $ 10,197
Mar 23, 6 PM $ 0.000524
-0.24%
$ 82,363 $ 10,392
Mar 23, 5 PM $ 0.000524
+0.01%
$ 82,374 $ 10,542
Mar 23, 4 PM $ 0.000525
+0.23%
$ 82,551 $ 10,510
Mar 23, 3 PM $ 0.000524
-0.24%
$ 82,363 $ 10,583
Mar 23, 2 PM $ 0.000524
-2.26%
$ 82,373 $ 10,445
Mar 23, 1 PM $ 0.000536
-0.67%
$ 84,274 $ 10,312
Mar 23, 12 PM $ 0.000483
-0.21%
$ 75,853 $ 9,928
Mar 23, 11 AM $ 0.000484
-3.35%
$ 76,010 $ 9,881
Mar 23, 10 AM $ 0.000501
-0.23%
$ 78,643 $ 9,842
Mar 23, 9 AM $ 0.000502
+0.75%
$ 78,823 $ 9,917
Mar 23, 8 AM $ 0.000498
+3.85%
$ 78,236 $ 9,950
Mar 23, 7 AM $ 0.000479
-0.22%
$ 75,335 $ 9,896
Mar 23, 6 AM $ 0.000481
+0.00%
$ 75,498 $ 9,907
Mar 23, 5 AM $ 0.00048
-4.53%
$ 75,342 $ 10,023
Mar 23, 4 AM $ 0.000502
+0.03%
$ 78,917 $ 10,037
Mar 23, 3 AM $ 0.000502
-0.25%
$ 78,896 $ 9,971
Mar 23, 2 AM $ 0.000503
+0.25%
$ 79,090 $ 10,008
Mar 23, 1 AM $ 0.000502
-0.22%
$ 78,896 $ 9,989
Mar 23, 12 AM $ 0.000503
-0.03%
$ 79,068 $ 10,052
Mar 22, 11 PM $ 0.000503
+0.04%
$ 79,090 $ 10,034
Mar 22, 10 PM $ 0.000502
-0.04%
$ 78,886 $ 9,736
Mar 22, 9 PM $ 0.000502
-0.17%
$ 78,917 $ 9,369
Mar 22, 8 PM $ 0.000503
+0.00%
$ 79,054 $ 8,936
Mar 22, 7 PM $ 0.000503
-0.05%
$ 79,052 $ 8,475
Mar 22, 6 PM $ 0.000503
+0.27%
$ 79,090 $ 8,044
Mar 22, 5 PM $ 0.000502
-0.27%
$ 78,877 $ 7,528
Mar 22, 4 PM $ 0.000503
+2.64%
$ 79,090 $ 7,232
Mar 22, 3 PM $ 0.00049
-2.46%
$ 77,058 $ 7,177
Mar 22, 2 PM $ 0.000503
+10.37%
$ 79,005 $ 7,200
Mar 22, 1 PM $ 0.000456
+1.27%
$ 71,580 $ 7,246
Mar 22, 12 PM $ 0.00045
-0.80%
$ 70,680 $ 7,347