Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00458
-0.44%
$ 720,124 $ 2,099
May 31, 6 AM $ 0.0046
+0.36%
$ 723,271 $ 2,043
May 31, 5 AM $ 0.00459
-4.07%
$ 720,703 $ 2,049
May 31, 4 AM $ 0.00478
-0.01%
$ 751,244 $ 2,056
May 31, 3 AM $ 0.00478
+0.02%
$ 751,282 $ 2,090
May 31, 2 AM $ 0.00478
+2.38%
$ 751,116 $ 2,103
May 31, 1 AM $ 0.00467
+0.00%
$ 733,682 $ 2,104
May 31, 12 AM $ 0.00467
+0.01%
$ 733,688 $ 2,116
May 30, 11 PM $ 0.00467
-2.63%
$ 733,639 $ 2,148
May 30, 10 PM $ 0.0048
+0.01%
$ 753,437 $ 2,142
May 30, 9 PM $ 0.0048
+1.18%
$ 753,355 $ 2,146
May 30, 8 PM $ 0.00474
+0.15%
$ 744,595 $ 2,119
May 30, 7 PM $ 0.00473
-0.29%
$ 743,461 $ 2,116
May 30, 6 PM $ 0.00475
+0.01%
$ 745,588 $ 2,080
May 30, 5 PM $ 0.00474
-1.46%
$ 745,484 $ 2,075
May 30, 4 PM $ 0.00482
-0.86%
$ 756,501 $ 2,075
May 30, 3 PM $ 0.00486
+1.04%
$ 763,043 $ 2,071
May 30, 2 PM $ 0.00481
-0.94%
$ 755,162 $ 2,067
May 30, 1 PM $ 0.00475
+5.01%
$ 746,688 $ 1,500
May 30, 12 PM $ 0.00453
-4.08%
$ 711,046 $ 1,241
May 30, 11 AM $ 0.0047
-4.98%
$ 738,163 $ 978
May 30, 10 AM $ 0.00494
+4.77%
$ 776,866 $ 1,082
May 30, 9 AM $ 0.00472
-2.30%
$ 741,134 $ 1,197
May 30, 8 AM $ 0.00494
+0.00%
$ 776,482 $ 1,368
May 30, 7 AM $ 0.00494
+0.01%
$ 776,477 $ 1,364
May 30, 6 AM $ 0.00494
+0.67%
$ 776,430 $ 1,328
May 30, 5 AM $ 0.00491
+3.39%
$ 771,233 $ 1,886
May 30, 4 AM $ 0.00475
-0.10%
$ 745,915 $ 2,065
May 30, 3 AM $ 0.00475
-0.05%
$ 746,689 $ 2,019
May 30, 2 AM $ 0.00476
-3.04%
$ 747,078 $ 1,957
May 30, 1 AM $ 0.0049
-0.19%
$ 770,473 $ 1,921
May 30, 12 AM $ 0.00491
+3.25%
$ 771,903 $ 1,967
May 29, 11 PM $ 0.00476
+0.02%
$ 747,570 $ 1,979
May 29, 10 PM $ 0.00476
+0.29%
$ 747,396 $ 1,991
May 29, 9 PM $ 0.00474
+0.03%
$ 745,263 $ 2,036
May 29, 8 PM $ 0.00474
-3.22%
$ 745,061 $ 2,088
May 29, 7 PM $ 0.0049
+0.03%
$ 769,881 $ 2,133
May 29, 6 PM $ 0.0049
+0.00%
$ 769,660 $ 2,254
May 29, 5 PM $ 0.0049
+0.02%
$ 769,668 $ 2,225
May 29, 4 PM $ 0.0049
+0.00%
$ 769,520 $ 2,214
May 29, 3 PM $ 0.0049
+0.19%
$ 769,497 $ 2,204
May 29, 2 PM $ 0.00489
+0.01%
$ 768,033 $ 2,175
May 29, 1 PM $ 0.00489
-0.85%
$ 767,937 $ 2,143
May 29, 12 PM $ 0.00493
+0.75%
$ 774,496 $ 2,091
May 29, 11 AM $ 0.00489
+0.66%
$ 768,722 $ 2,091
May 29, 10 AM $ 0.00486
+0.57%
$ 763,694 $ 2,061
May 29, 9 AM $ 0.0046
-0.23%
$ 721,943 $ 1,617
May 29, 8 AM $ 0.00461
+0.23%
$ 723,611 $ 1,670
May 29, 7 AM $ 0.0046
-0.03%
$ 721,943 $ 1,775
May 29, 6 AM $ 0.0046
+1.12%
$ 722,128 $ 1,832