Solrise Finance Historical Data

SLRS Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:09 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:08 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:07 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:06 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:05 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:04 PM $ 0.00442
+0.00%
$ 693,966 $ 1,719
9:03 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
9:02 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
9:01 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
9:00 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
8:59 PM $ 0.00442
+0.00%
$ 693,983 $ 1,724
8:58 PM $ 0.00442
+0.00%
$ 693,983 $ 1,727
8:57 PM $ 0.00442
+0.00%
$ 693,983 $ 1,727
8:56 PM $ 0.00442
+0.00%
$ 693,983 $ 1,727
8:55 PM $ 0.00442
+0.00%
$ 693,983 $ 1,728
8:54 PM $ 0.00442
+0.00%
$ 694,011 $ 1,728
8:53 PM $ 0.00442
+0.00%
$ 694,011 $ 1,731
8:52 PM $ 0.00442
+0.00%
$ 694,011 $ 1,731
8:51 PM $ 0.00442
+0.00%
$ 694,011 $ 1,735
8:50 PM $ 0.00442
+0.00%
$ 694,011 $ 1,740
8:49 PM $ 0.00442
-0.86%
$ 694,042 $ 1,740
8:48 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872
8:47 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872
8:46 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872
8:45 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872
8:44 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:43 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:42 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:41 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:40 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:39 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:38 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:37 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:36 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:35 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:34 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:33 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:32 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:31 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:30 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:29 PM $ 0.00446
+0.00%
$ 700,041 $ 1,872
8:28 PM $ 0.00446
+0.05%
$ 700,041 $ 1,872
8:27 PM $ 0.00445
+0.00%
$ 700,041 $ 1,872
8:26 PM $ 0.00445
+0.00%
$ 700,041 $ 1,872
8:25 PM $ 0.00445
+0.00%
$ 700,041 $ 1,872
8:24 PM $ 0.00445
+0.00%
$ 699,667 $ 1,872
8:23 PM $ 0.00445
+0.00%
$ 699,667 $ 1,872
8:22 PM $ 0.00445
+0.00%
$ 699,667 $ 1,872
8:21 PM $ 0.00445
+0.00%
$ 699,667 $ 1,872