Solrise Finance Historical Data

SLRS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000501
-0.27%
$ 78,713 $ 8,914
Mar 12, 5 AM $ 0.000502
+0.65%
$ 78,927 $ 8,882
Mar 12, 4 AM $ 0.000499
+13.36%
$ 78,418 $ 8,869
Mar 12, 3 AM $ 0.00044
+0.52%
$ 69,145 $ 8,422
Mar 12, 2 AM $ 0.000438
+0.65%
$ 68,789 $ 8,570
Mar 12, 1 AM $ 0.000435
+1.12%
$ 68,344 $ 8,643
Mar 12, 12 AM $ 0.00043
+2.86%
$ 67,590 $ 8,772
Mar 11, 11 PM $ 0.000418
+1.05%
$ 65,710 $ 8,723
Mar 11, 10 PM $ 0.000414
-0.02%
$ 65,029 $ 8,737
Mar 11, 9 PM $ 0.000414
-0.17%
$ 65,044 $ 8,832
Mar 11, 8 PM $ 0.000415
+0.00%
$ 65,154 $ 8,772
Mar 11, 7 PM $ 0.000415
-0.05%
$ 65,154 $ 8,836
Mar 11, 6 PM $ 0.000414
-3.70%
$ 65,045 $ 8,787
Mar 11, 5 PM $ 0.00043
-0.04%
$ 67,542 $ 8,729
Mar 11, 4 PM $ 0.00043
+0.04%
$ 67,567 $ 9,215
Mar 11, 3 PM $ 0.00043
+0.00%
$ 67,542 $ 9,681
Mar 11, 2 PM $ 0.00043
-0.03%
$ 67,542 $ 10,163
Mar 11, 1 PM $ 0.00043
+1.93%
$ 67,565 $ 10,535
Mar 11, 12 PM $ 0.000423
+0.54%
$ 66,427 $ 10,815
Mar 11, 11 AM $ 0.000421
-1.19%
$ 66,072 $ 10,816
Mar 11, 10 AM $ 0.000426
-1.12%
$ 66,867 $ 10,949
Mar 11, 9 AM $ 0.00043
-1.95%
$ 67,621 $ 11,026
Mar 11, 8 AM $ 0.000439
-2.45%
$ 68,968 $ 11,044
Mar 11, 7 AM $ 0.000441
+1.12%
$ 69,365 $ 10,928
Mar 11, 6 AM $ 0.000434
-6.46%
$ 68,206 $ 10,886
Mar 11, 5 AM $ 0.000463
+0.00%
$ 72,743 $ 10,833
Mar 11, 4 AM $ 0.000464
+6.91%
$ 72,916 $ 10,881
Mar 11, 3 AM $ 0.000434
+0.00%
$ 68,203 $ 87
Mar 11, 2 AM $ 0.000419
-0.24%
$ 65,787 $ 10,740
Mar 11, 1 AM $ 0.00042
+0.36%
$ 65,943 $ 10,729
Mar 11, 12 AM $ 0.000419
-1.69%
$ 65,846 $ 10,694
Mar 10, 11 PM $ 0.000426
-3.63%
$ 66,977 $ 10,779
Mar 10, 10 PM $ 0.000455
-0.69%
$ 71,411 $ 10,662
Mar 10, 9 PM $ 0.000458
+0.26%
$ 71,910 $ 10,611
Mar 10, 8 PM $ 0.000456
-0.02%
$ 71,720 $ 10,547
Mar 10, 7 PM $ 0.000457
+0.02%
$ 71,737 $ 10,510
Mar 10, 6 PM $ 0.000456
-0.24%
$ 71,721 $ 10,858
Mar 10, 5 PM $ 0.000458
-0.20%
$ 71,892 $ 10,779
Mar 10, 4 PM $ 0.000457
+11.43%
$ 71,863 $ 10,557
Mar 10, 3 PM $ 0.00041
-0.48%
$ 64,494 $ 10,540
Mar 10, 2 PM $ 0.000412
+0.00%
$ 64,809 $ 10,533
Mar 10, 1 PM $ 0.000413
+0.61%
$ 64,809 $ 10,543
Mar 10, 12 PM $ 0.00041
+0.12%
$ 64,417 $ 10,494
Mar 10, 11 AM $ 0.000409
-1.25%
$ 64,337 $ 10,597
Mar 10, 10 AM $ 0.000415
-3.83%
$ 65,149 $ 10,216
Mar 10, 9 AM $ 0.000431
-0.12%
$ 67,747 $ 10,243
Mar 10, 8 AM $ 0.000432
-5.97%
$ 67,830 $ 10,252
Mar 10, 7 AM $ 0.000459
-0.01%
$ 72,137 $ 10,231
Mar 10, 6 AM $ 0.000458
+0.01%
$ 71,989 $ 10,091
Mar 10, 5 AM $ 0.000458
-0.01%
$ 71,980 $ 10,152