Solrise Finance Historical Data

SLRS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000433
+4.19%
$ 68,037 $ 9,332
Mar 6, 2 AM $ 0.000416
+1.23%
$ 65,303 $ 9,197
Mar 6, 1 AM $ 0.000411
+0.26%
$ 64,508 $ 9,124
Mar 6, 12 AM $ 0.000409
-0.21%
$ 64,338 $ 9,175
Mar 5, 11 PM $ 0.00041
+3.85%
$ 64,472 $ 9,225
Mar 5, 10 PM $ 0.000399
+0.00%
$ 62,755 $ 9,225
Mar 5, 9 PM $ 0.000399
+0.00%
$ 62,753 $ 9,149
Mar 5, 8 PM $ 0.000399
-0.20%
$ 62,753 $ 9,213
Mar 5, 7 PM $ 0.0004
+1.51%
$ 62,876 $ 9,189
Mar 5, 6 PM $ 0.000394
-3.99%
$ 61,941 $ 9,248
Mar 5, 5 PM $ 0.000411
+0.00%
$ 64,516 $ 9,209
Mar 5, 4 PM $ 0.000411
+0.24%
$ 64,517 $ 9,284
Mar 5, 3 PM $ 0.000411
+0.01%
$ 64,517 $ 9,301
Mar 5, 2 PM $ 0.000411
+0.23%
$ 64,510 $ 9,324
Mar 5, 1 PM $ 0.00041
+0.00%
$ 64,363 $ 9,496
Mar 5, 12 PM $ 0.000411
+0.66%
$ 64,519 $ 9,623
Mar 5, 11 AM $ 0.000408
+0.12%
$ 64,098 $ 9,671
Mar 5, 10 AM $ 0.000407
-0.20%
$ 64,020 $ 9,583
Mar 5, 9 AM $ 0.000407
-0.02%
$ 64,008 $ 9,838
Mar 5, 8 AM $ 0.000407
+0.00%
$ 64,020 $ 9,787
Mar 5, 7 AM $ 0.000407
-0.07%
$ 64,020 $ 9,848
Mar 5, 6 AM $ 0.000408
+0.22%
$ 64,062 $ 9,907
Mar 5, 5 AM $ 0.000407
-0.18%
$ 63,922 $ 10,204
Mar 5, 4 AM $ 0.000408
-0.07%
$ 64,039 $ 10,410
Mar 5, 3 AM $ 0.000407
-5.67%
$ 63,943 $ 10,557
Mar 5, 2 AM $ 0.000431
+0.01%
$ 67,784 $ 10,597
Mar 5, 1 AM $ 0.000431
+0.00%
$ 67,779 $ 10,594
Mar 5, 12 AM $ 0.000431
-0.02%
$ 67,779 $ 10,607
Mar 4, 11 PM $ 0.000431
+0.23%
$ 67,794 $ 10,475
Mar 4, 10 PM $ 0.00043
-0.21%
$ 67,636 $ 10,488
Mar 4, 9 PM $ 0.000431
-0.02%
$ 67,776 $ 10,481
Mar 4, 8 PM $ 0.000431
+0.23%
$ 67,792 $ 10,433
Mar 4, 7 PM $ 0.00043
-0.02%
$ 67,636 $ 10,414
Mar 4, 6 PM $ 0.000431
-0.02%
$ 67,653 $ 10,361
Mar 4, 5 PM $ 0.000431
+0.00%
$ 67,663 $ 10,538
Mar 4, 4 PM $ 0.000431
-0.01%
$ -- $ 10,511
Mar 4, 1 PM $ 0.000432
+0.00%
$ 67,810 $ 10,833
Mar 4, 12 PM $ 0.000432
+0.23%
$ 67,810 $ 10,843
Mar 4, 11 AM $ 0.000431
+0.00%
$ 67,653 $ 10,942
Mar 4, 9 AM $ 0.00043
+0.02%
$ 67,605 $ 10,993
Mar 4, 8 AM $ 0.00043
-0.02%
$ 67,590 $ 11,049
Mar 4, 7 AM $ 0.000415
-1.18%
$ 65,169 $ 11,052
Mar 4, 6 AM $ 0.00041
+6.37%
$ 64,392 $ 11,038
Mar 4, 5 AM $ 0.000385
+1.28%
$ 60,536 $ 10,970
Mar 4, 4 AM $ 0.00038
+0.00%
$ 59,768 $ 11,172
Mar 4, 3 AM $ 0.00038
-0.23%
$ 59,768 $ 11,110
Mar 4, 2 AM $ 0.000381
+0.21%
$ 59,908 $ 11,178
Mar 4, 1 AM $ 0.000381
-0.02%
$ 59,784 $ 11,188
Mar 4, 12 AM $ 0.000381
+0.03%
$ 59,797 $ 11,271
Mar 3, 11 PM $ 0.00038
+0.00%
$ 59,781 $ 11,287