Solrise Finance Historical Data

SLRS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000395
+1.16%
$ 62,060 $ 9,980
Mar 1, 9 PM $ 0.00039
-1.09%
$ 61,349 $ 10,072
Mar 1, 8 PM $ 0.000394
+1.03%
$ 61,889 $ 10,186
Mar 1, 7 PM $ 0.00039
-3.94%
$ 61,258 $ 10,134
Mar 1, 6 PM $ 0.000406
-4.70%
$ 63,772 $ 10,112
Mar 1, 5 PM $ 0.000426
+1.43%
$ 66,914 $ 10,156
Mar 1, 4 PM $ 0.00042
+2.33%
$ 65,970 $ 10,105
Mar 1, 3 PM $ 0.00041
-1.55%
$ 64,471 $ 9,988
Mar 1, 2 PM $ 0.000417
+1.46%
$ 65,485 $ 9,839
Mar 1, 1 PM $ 0.000411
-2.42%
$ 64,542 $ 9,881
Mar 1, 12 PM $ 0.000421
+0.06%
$ 66,144 $ 9,823
Mar 1, 11 AM $ 0.000421
+0.00%
$ 66,107 $ 9,701
Mar 1, 10 AM $ 0.000421
-0.41%
$ 66,108 $ 9,730
Mar 1, 9 AM $ 0.000422
+0.05%
$ 66,380 $ 9,802
Mar 1, 8 AM $ 0.000422
+0.79%
$ 66,348 $ 9,811
Mar 1, 7 AM $ 0.00042
-1.50%
$ 65,987 $ 9,718
Mar 1, 6 AM $ 0.000426
+0.00%
$ 66,992 $ 9,669
Mar 1, 5 AM $ 0.000426
+0.28%
$ 66,992 $ 9,706
Mar 1, 4 AM $ 0.000425
+0.01%
$ 66,804 $ 9,552
Mar 1, 3 AM $ 0.000425
+0.15%
$ 66,797 $ 9,612
Mar 1, 2 AM $ 0.000424
-0.34%
$ 66,694 $ 9,603
Mar 1, 1 AM $ 0.000426
+0.23%
$ 66,922 $ 9,586
Mar 1, 12 AM $ 0.000425
-0.25%
$ 66,766 $ 9,551
Feb 28, 11 PM $ 0.000426
+0.24%
$ 66,930 $ 9,641
Feb 28, 10 PM $ 0.000425
-0.24%
$ 66,767 $ 9,585
Feb 28, 9 PM $ 0.000425
-0.20%
$ 66,789 $ 9,448
Feb 28, 8 PM $ 0.000426
+0.00%
$ 66,923 $ 9,439
Feb 28, 7 PM $ 0.000426
+0.70%
$ 66,923 $ 9,626
Feb 28, 6 PM $ 0.000423
+4.32%
$ 66,459 $ 9,661
Feb 28, 5 PM $ 0.000405
-0.37%
$ 63,708 $ 9,604
Feb 28, 4 PM $ 0.000407
+0.25%
$ 63,945 $ 9,713
Feb 28, 3 PM $ 0.000406
+0.00%
$ 63,785 $ 9,788
Feb 28, 2 PM $ 0.000406
-0.03%
$ 63,785 $ 9,923
Feb 28, 1 PM $ 0.000406
-0.23%
$ 63,803 $ 10,056
Feb 28, 12 PM $ 0.000407
-0.11%
$ 63,952 $ 10,111
Feb 28, 11 AM $ 0.000407
-0.28%
$ 64,023 $ 10,599
Feb 28, 10 AM $ 0.000409
-0.02%
$ 64,201 $ 10,617
Feb 28, 9 AM $ 0.000409
+0.28%
$ 64,217 $ 10,633
Feb 28, 8 AM $ 0.000408
-0.01%
$ 64,039 $ 10,608
Feb 28, 7 AM $ 0.000408
+0.23%
$ 64,045 $ 10,534
Feb 28, 6 AM $ 0.000407
+0.95%
$ 63,945 $ 10,491
Feb 28, 5 AM $ 0.000402
+1.05%
$ 63,189 $ 10,376
Feb 28, 4 AM $ 0.000399
+0.18%
$ 62,673 $ 10,447
Feb 28, 3 AM $ 0.000398
-0.20%
$ 62,562 $ 10,485
Feb 28, 2 AM $ 0.000399
+0.00%
$ 62,689 $ 10,516
Feb 28, 1 AM $ 0.000399
+0.03%
$ 62,688 $ 10,600
Feb 28, 12 AM $ 0.0004
-1.95%
$ 62,843 $ 10,628
Feb 27, 11 PM $ 0.000406
+2.93%
$ 64,322 $ 10,688
Feb 27, 10 PM $ 0.000394
+0.19%
$ 61,965 $ 10,794
Feb 27, 9 PM $ 0.000394
+0.02%
$ 61,849 $ 10,882