Solrise Finance Historical Data

SLRS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000394
+0.02%
$ 61,849 $ 10,882
Feb 27, 8 PM $ 0.000394
-0.67%
$ 61,840 $ 10,831
Feb 27, 7 PM $ 0.000396
-0.37%
$ 62,255 $ 10,726
Feb 27, 6 PM $ 0.000398
-1.38%
$ 62,489 $ 10,674
Feb 27, 5 PM $ 0.000404
-0.41%
$ 63,521 $ 10,589
Feb 27, 4 PM $ 0.000406
+1.49%
$ 63,784 $ 10,326
Feb 27, 3 PM $ 0.000397
+2.23%
$ 62,374 $ 10,190
Feb 27, 2 PM $ 0.000388
-4.89%
$ 61,015 $ 10,126
Feb 27, 1 PM $ 0.000408
+0.08%
$ 64,154 $ 10,223
Feb 27, 12 PM $ 0.000408
+12.86%
$ 64,102 $ 10,183
Feb 27, 11 AM $ 0.000362
+0.03%
$ 56,796 $ 9,740
Feb 27, 10 AM $ 0.000361
-2.49%
$ 56,781 $ 9,919
Feb 27, 9 AM $ 0.00037
+2.32%
$ 58,139 $ 9,921
Feb 27, 8 AM $ 0.000362
+0.04%
$ 56,819 $ 9,900
Feb 27, 7 AM $ 0.000361
-0.93%
$ 56,765 $ 10,222
Feb 27, 6 AM $ 0.000365
+0.53%
$ 57,300 $ 10,149
Feb 27, 5 AM $ 0.000363
+0.21%
$ 57,000 $ 10,176
Feb 27, 4 AM $ 0.000363
+0.00%
$ 57,005 $ 10,062
Feb 27, 3 AM $ 0.000363
-4.74%
$ 57,005 $ 9,966
Feb 27, 2 AM $ 0.000383
+5.45%
$ 60,190 $ 9,876
Feb 27, 1 AM $ 0.000363
-0.58%
$ 57,077 $ 9,733
Feb 27, 12 AM $ 0.000365
+0.03%
$ 57,409 $ 9,661
Feb 26, 11 PM $ 0.000365
+0.00%
$ 57,391 $ 9,513
Feb 26, 10 PM $ 0.000365
-0.38%
$ 57,391 $ 9,465
Feb 26, 9 PM $ 0.000367
+0.11%
$ 57,613 $ 9,353
Feb 26, 8 PM $ 0.000366
+0.60%
$ 57,548 $ 9,356
Feb 26, 7 PM $ 0.000365
-0.35%
$ 57,346 $ 9,381
Feb 26, 6 PM $ 0.000365
+0.22%
$ 57,360 $ 9,328
Feb 26, 5 PM $ 0.000364
-0.08%
$ 57,236 $ 9,254
Feb 26, 4 PM $ 0.000365
+0.38%
$ 57,283 $ 9,510
Feb 26, 3 PM $ 0.000363
-1.56%
$ 57,068 $ 9,509
Feb 26, 2 PM $ 0.00037
-1.09%
$ 58,132 $ 9,486
Feb 26, 1 PM $ 0.000374
-0.79%
$ 58,774 $ 9,596
Feb 26, 12 PM $ 0.000377
-2.01%
$ 59,241 $ 9,507
Feb 26, 11 AM $ 0.000385
-1.65%
$ 60,457 $ 9,479
Feb 26, 10 AM $ 0.000391
-0.36%
$ 61,474 $ 9,349
Feb 26, 9 AM $ 0.000394
-0.85%
$ 61,902 $ 9,319
Feb 26, 8 AM $ 0.000397
-0.42%
$ 62,431 $ 9,368
Feb 26, 7 AM $ 0.000399
-0.09%
$ 62,696 $ 9,080
Feb 26, 6 AM $ 0.000399
-0.33%
$ 62,751 $ 9,046
Feb 26, 5 AM $ 0.000401
-0.71%
$ 62,961 $ 9,149
Feb 26, 4 AM $ 0.000404
+0.24%
$ 63,411 $ 9,129
Feb 26, 3 AM $ 0.000403
-0.25%
$ 63,259 $ 9,207
Feb 26, 2 AM $ 0.000404
+0.00%
$ 63,415 $ 9,292
Feb 26, 1 AM $ 0.000404
+0.79%
$ 63,415 $ 9,354
Feb 26, 12 AM $ 0.0004
-0.73%
$ 62,915 $ 9,359
Feb 25, 11 PM $ 0.000403
+0.76%
$ 63,379 $ 9,441
Feb 25, 10 PM $ 0.0004
+0.00%
$ 62,904 $ 9,339
Feb 25, 9 PM $ 0.0004
+0.01%
$ 62,904 $ 9,529
Feb 25, 8 PM $ 0.0004
-0.22%
$ 62,899 $ 9,599