Solrise Finance Historical Data

SLRS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0004
+0.01%
$ 62,904 $ 9,529
Feb 25, 8 PM $ 0.0004
-0.22%
$ 62,899 $ 9,599
Feb 25, 7 PM $ 0.000401
-0.36%
$ 63,039 $ 9,546
Feb 25, 6 PM $ 0.000403
-0.34%
$ 63,269 $ 9,571
Feb 25, 5 PM $ 0.000404
-4.71%
$ 63,488 $ 9,776
Feb 25, 4 PM $ 0.000424
-0.01%
$ 66,631 $ 9,830
Feb 25, 3 PM $ 0.000424
+3.31%
$ 66,641 $ 10,200
Feb 25, 2 PM $ 0.000411
-0.23%
$ 64,503 $ 10,140
Feb 25, 1 PM $ 0.000411
+0.02%
$ 64,652 $ 9,868
Feb 25, 12 PM $ 0.000411
+0.00%
$ 64,501 $ 9,918
Feb 25, 11 AM $ 0.000411
+0.00%
$ 64,501 $ 9,897
Feb 25, 10 AM $ 0.000411
+0.00%
$ 64,501 $ 10,000
Feb 25, 9 AM $ 0.000411
-0.02%
$ 64,500 $ 9,953
Feb 25, 8 AM $ 0.000411
+0.02%
$ 64,510 $ 9,936
Feb 25, 7 AM $ 0.000411
-0.24%
$ 64,500 $ 10,028
Feb 25, 6 AM $ 0.000411
-0.24%
$ 64,501 $ 10,187
Feb 25, 5 AM $ 0.000412
+0.00%
$ 64,656 $ 10,082
Feb 25, 4 AM $ 0.000411
+0.03%
$ 64,500 $ 10,111
Feb 25, 3 AM $ 0.00041
+0.12%
$ 64,479 $ 10,144
Feb 25, 2 AM $ 0.000409
-0.27%
$ 64,246 $ 10,259
Feb 25, 1 AM $ 0.00041
-0.03%
$ 64,432 $ 10,350
Feb 25, 12 AM $ 0.00041
-0.31%
$ 64,449 $ 10,483
Feb 24, 11 PM $ 0.000411
-0.29%
$ 64,495 $ 10,417
Feb 24, 10 PM $ 0.000411
+4.68%
$ 64,542 $ 10,565
Feb 24, 9 PM $ 0.000392
+0.23%
$ 61,659 $ 10,364
Feb 24, 8 PM $ 0.000392
-0.47%
$ 61,519 $ 10,287
Feb 24, 7 PM $ 0.000393
-3.27%
$ 61,687 $ 10,286
Feb 24, 6 PM $ 0.000406
-1.48%
$ 63,772 $ 10,299
Feb 24, 5 PM $ 0.000403
+0.77%
$ 63,316 $ 10,077
Feb 24, 4 PM $ 0.0004
+10.13%
$ 62,834 $ 9,978
Feb 24, 3 PM $ 0.000364
+0.26%
$ 57,174 $ 9,774
Feb 24, 2 PM $ 0.000363
+0.00%
$ 57,025 $ 9,895
Feb 24, 1 PM $ 0.000362
-0.20%
$ 56,900 $ 10,071
Feb 24, 12 PM $ 0.000363
+0.29%
$ 57,016 $ 10,085
Feb 24, 11 AM $ 0.000362
-0.49%
$ 56,853 $ 10,196
Feb 24, 10 AM $ 0.000364
+0.40%
$ 57,126 $ 10,087
Feb 24, 9 AM $ 0.000362
-0.44%
$ 56,901 $ 10,182
Feb 24, 8 AM $ 0.000364
-0.21%
$ 57,150 $ 10,121
Feb 24, 7 AM $ 0.000364
+0.39%
$ 57,268 $ 10,208
Feb 24, 6 AM $ 0.000363
-0.22%
$ 57,043 $ 10,082
Feb 24, 5 AM $ 0.000363
-0.03%
$ 57,028 $ 10,098
Feb 24, 4 AM $ 0.000363
+0.00%
$ 57,042 $ 10,218
Feb 24, 3 AM $ 0.000363
-2.35%
$ 57,042 $ 10,149
Feb 24, 2 AM $ 0.000372
+0.11%
$ 58,414 $ 9,995
Feb 24, 1 AM $ 0.000371
-0.48%
$ 58,304 $ 9,824
Feb 24, 12 AM $ 0.000373
+0.02%
$ 58,585 $ 9,696
Feb 23, 11 PM $ 0.000373
+0.03%
$ 58,594 $ 9,847
Feb 23, 10 PM $ 0.000373
+0.04%
$ 58,578 $ 9,900
Feb 23, 9 PM $ 0.000373
+0.44%
$ 58,556 $ 9,924
Feb 23, 8 PM $ 0.000371
+0.11%
$ 58,298 $ 9,935