Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0046
+1.12%
$ 722,128 $ 1,832
May 29, 5 AM $ 0.00455
-6.84%
$ 714,114 $ 1,843
May 29, 4 AM $ 0.00488
-0.20%
$ 766,515 $ 1,072
May 29, 3 AM $ 0.00489
+0.20%
$ 768,051 $ 1,120
May 29, 2 AM $ 0.00488
-0.21%
$ 766,515 $ 1,168
May 29, 1 AM $ 0.00489
-4.04%
$ 768,094 $ 1,212
May 29, 12 AM $ 0.00509
-0.39%
$ 800,402 $ 1,170
May 28, 11 PM $ 0.00511
+0.39%
$ 803,501 $ 1,166
May 28, 10 PM $ 0.00509
-0.41%
$ 800,370 $ 1,163
May 28, 9 PM $ 0.00511
+0.34%
$ 803,625 $ 1,160
May 28, 8 PM $ 0.0051
+0.02%
$ 800,923 $ 1,122
May 28, 7 PM $ 0.0051
-0.21%
$ 800,802 $ 1,074
May 28, 6 PM $ 0.00511
-0.99%
$ 802,452 $ 986
May 28, 5 PM $ 0.00516
-0.28%
$ 810,507 $ 1,006
May 28, 4 PM $ 0.00517
+1.00%
$ 812,769 $ 1,422
May 28, 3 PM $ 0.00512
-0.29%
$ 804,720 $ 1,439
May 28, 2 PM $ 0.00514
-0.25%
$ 807,081 $ 1,464
May 28, 1 PM $ 0.00515
-0.01%
$ 809,084 $ 1,624
May 28, 12 PM $ 0.00515
-0.88%
$ 809,154 $ 1,643
May 28, 11 AM $ 0.0052
+1.18%
$ 816,351 $ 1,648
May 28, 10 AM $ 0.00514
-0.44%
$ 806,877 $ 1,644
May 28, 9 AM $ 0.00516
+0.09%
$ 810,421 $ 1,655
May 28, 8 AM $ 0.00515
+0.00%
$ 809,694 $ 1,650
May 28, 7 AM $ 0.00515
-1.03%
$ 809,694 $ 1,650
May 28, 6 AM $ 0.00521
+0.95%
$ 818,110 $ 1,659
May 28, 5 AM $ 0.00516
+0.02%
$ 810,441 $ 1,687
May 28, 4 AM $ 0.00516
-0.01%
$ 810,254 $ 1,707
May 28, 3 AM $ 0.00516
+0.00%
$ 810,328 $ 1,693
May 28, 2 AM $ 0.00516
-0.90%
$ 810,348 $ 1,698
May 28, 1 AM $ 0.0052
+0.72%
$ 817,718 $ 1,708
May 28, 12 AM $ 0.00517
-0.02%
$ 811,899 $ 1,716
May 27, 11 PM $ 0.00517
+0.03%
$ 812,022 $ 1,749
May 27, 10 PM $ 0.00517
+0.00%
$ 811,772 $ 1,745
May 27, 9 PM $ 0.00517
-0.77%
$ 811,772 $ 1,745
May 27, 8 PM $ 0.00521
+0.86%
$ 818,110 $ 1,801
May 27, 7 PM $ 0.00516
+0.00%
$ 811,119 $ 1,848
May 27, 6 PM $ 0.00516
-0.84%
$ 811,123 $ 1,849
May 27, 4 PM $ 0.00513
-1.50%
$ 805,733 $ 1,850
May 27, 3 PM $ 0.00521
+0.06%
$ 817,985 $ 1,515
May 27, 2 PM $ 0.0052
+0.42%
$ 817,466 $ 1,618
May 27, 1 PM $ 0.00518
-0.42%
$ 814,018 $ 1,490
May 27, 12 PM $ 0.0052
+0.42%
$ 817,466 $ 1,494
May 27, 11 AM $ 0.00518
-0.42%
$ 814,040 $ 1,490
May 27, 10 AM $ 0.0052
+0.00%
$ 817,466 $ 1,492
May 27, 9 AM $ 0.0052
+0.36%
$ 817,466 $ 1,488
May 27, 8 AM $ 0.00518
-0.36%
$ 814,553 $ 1,536
May 27, 7 AM $ 0.0052
+0.72%
$ 817,466 $ 1,691
May 27, 6 AM $ 0.00517
-0.65%
$ 811,603 $ 1,670
May 27, 5 AM $ 0.0052
+0.00%
$ 816,885 $ 1,822
May 27, 4 AM $ 0.0052
+0.72%
$ 816,885 $ 2,210