Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00441
+0.00%
$ 693,616 $ 1,645
9:34 PM $ 0.00441
+0.00%
$ 693,632 $ 1,645
9:33 PM $ 0.00441
+0.00%
$ 693,632 $ 1,645
9:32 PM $ 0.00442
+0.00%
$ 693,632 $ 1,649
9:31 PM $ 0.00442
+0.00%
$ 693,632 $ 1,649
9:30 PM $ 0.00442
+0.00%
$ 693,632 $ 1,649
9:29 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:28 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:27 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:26 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:25 PM $ 0.00442
+0.00%
$ 693,647 $ 1,653
9:24 PM $ 0.00442
+0.00%
$ 693,663 $ 1,653
9:23 PM $ 0.00442
+0.00%
$ 693,663 $ 1,657
9:22 PM $ 0.00442
+0.00%
$ 693,663 $ 1,657
9:21 PM $ 0.00442
-0.02%
$ 693,663 $ 1,706
9:20 PM $ 0.00442
+0.00%
$ 693,663 $ 1,706
9:19 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:18 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:17 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:16 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:15 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:14 PM $ 0.00442
+0.00%
$ 693,937 $ 1,711
9:13 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:12 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:11 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:10 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:09 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:08 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:07 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:06 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:05 PM $ 0.00442
+0.00%
$ 693,951 $ 1,719
9:04 PM $ 0.00442
+0.00%
$ 693,966 $ 1,719
9:03 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
9:02 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
9:01 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
9:00 PM $ 0.00442
+0.00%
$ 693,966 $ 1,723
8:59 PM $ 0.00442
+0.00%
$ 693,983 $ 1,724
8:58 PM $ 0.00442
+0.00%
$ 693,983 $ 1,727
8:57 PM $ 0.00442
+0.00%
$ 693,983 $ 1,727
8:56 PM $ 0.00442
+0.00%
$ 693,983 $ 1,727
8:55 PM $ 0.00442
+0.00%
$ 693,983 $ 1,728
8:54 PM $ 0.00442
+0.00%
$ 694,011 $ 1,728
8:53 PM $ 0.00442
+0.00%
$ 694,011 $ 1,731
8:52 PM $ 0.00442
+0.00%
$ 694,011 $ 1,731
8:51 PM $ 0.00442
+0.00%
$ 694,011 $ 1,735
8:50 PM $ 0.00442
+0.00%
$ 694,011 $ 1,740
8:49 PM $ 0.00442
-0.86%
$ 694,042 $ 1,740
8:48 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872
8:47 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872
8:46 PM $ 0.00446
+0.00%
$ 694,042 $ 1,872