Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.00441
+0.00%
$ 693,553 $ 1,625
9:58 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:57 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:56 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:55 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:54 PM $ 0.00441
+0.00%
$ 693,569 $ 1,629
9:53 PM $ 0.00441
+0.00%
$ 693,569 $ 1,629
9:52 PM $ 0.00441
+0.00%
$ 693,569 $ 1,633
9:51 PM $ 0.00441
+0.00%
$ 693,569 $ 1,633
9:50 PM $ 0.00441
+0.00%
$ 693,569 $ 1,633
9:49 PM $ 0.00441
+0.00%
$ 693,585 $ 1,633
9:48 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:47 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:46 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:45 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:44 PM $ 0.00441
+0.00%
$ 693,601 $ 1,637
9:43 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
9:42 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
9:41 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
9:40 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
9:39 PM $ 0.00441
+0.00%
$ 693,616 $ 1,641
9:38 PM $ 0.00441
+0.00%
$ 693,616 $ 1,645
9:37 PM $ 0.00441
+0.00%
$ 693,616 $ 1,645
9:36 PM $ 0.00441
+0.00%
$ 693,616 $ 1,645
9:35 PM $ 0.00441
+0.00%
$ 693,616 $ 1,645
9:34 PM $ 0.00441
+0.00%
$ 693,632 $ 1,645
9:33 PM $ 0.00441
+0.00%
$ 693,632 $ 1,645
9:32 PM $ 0.00442
+0.00%
$ 693,632 $ 1,649
9:31 PM $ 0.00442
+0.00%
$ 693,632 $ 1,649
9:30 PM $ 0.00442
+0.00%
$ 693,632 $ 1,649
9:29 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:28 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:27 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:26 PM $ 0.00442
+0.00%
$ 693,647 $ 1,649
9:25 PM $ 0.00442
+0.00%
$ 693,647 $ 1,653
9:24 PM $ 0.00442
+0.00%
$ 693,663 $ 1,653
9:23 PM $ 0.00442
+0.00%
$ 693,663 $ 1,657
9:22 PM $ 0.00442
+0.00%
$ 693,663 $ 1,657
9:21 PM $ 0.00442
-0.02%
$ 693,663 $ 1,706
9:20 PM $ 0.00442
+0.00%
$ 693,663 $ 1,706
9:19 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:18 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:17 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:16 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:15 PM $ 0.00442
+0.00%
$ 693,927 $ 1,711
9:14 PM $ 0.00442
+0.00%
$ 693,937 $ 1,711
9:13 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:12 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:11 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715
9:10 PM $ 0.00442
+0.00%
$ 693,937 $ 1,715