Solrise Finance Historical Data

SLRS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000282
-0.08%
$ 44,193 $ 13,904
Jan 15, 5 PM $ 0.000282
+1.40%
$ 44,212 $ 13,812
Jan 15, 4 PM $ 0.000278
-1.28%
$ 43,708 $ 13,851
Jan 15, 3 PM $ 0.000282
+2.15%
$ 44,273 $ 13,827
Jan 15, 2 PM $ 0.000275
+11.27%
$ 43,187 $ 13,841
Jan 15, 1 PM $ 0.000247
+2.00%
$ 38,953 $ 13,511
Jan 15, 12 PM $ 0.000242
-0.15%
$ 38,053 $ 13,489
Jan 15, 11 AM $ 0.000243
-0.26%
$ 38,111 $ 13,519
Jan 15, 10 AM $ 0.000243
-0.84%
$ 38,210 $ 13,609
Jan 15, 9 AM $ 0.000243
-2.75%
$ 38,189 $ 13,777
Jan 15, 8 AM $ 0.00025
-0.03%
$ 39,267 $ 13,637
Jan 15, 7 AM $ 0.00025
+1.32%
$ 39,278 $ 13,533
Jan 15, 6 AM $ 0.000247
-0.18%
$ 38,814 $ 13,447
Jan 15, 5 AM $ 0.000247
+0.19%
$ 38,839 $ 13,485
Jan 15, 4 AM $ 0.000247
+1.22%
$ 38,767 $ 13,551
Jan 15, 3 AM $ 0.00025
+2.93%
$ 39,314 $ 13,670
Jan 15, 2 AM $ 0.000243
-0.33%
$ 38,194 $ 13,427
Jan 15, 1 AM $ 0.000244
+0.00%
$ 38,257 $ 13,482
Jan 15, 12 AM $ 0.000243
-0.25%
$ 38,163 $ 13,411
Jan 14, 11 PM $ 0.000243
-2.49%
$ 38,116 $ 13,362
Jan 14, 10 PM $ 0.000249
-2.20%
$ 39,168 $ 13,263
Jan 14, 9 PM $ 0.000255
+1.63%
$ 40,048 $ 12,958
Jan 14, 8 PM $ 0.00025
-0.16%
$ 39,294 $ 13,021
Jan 14, 7 PM $ 0.000251
-4.57%
$ 39,357 $ 13,129
Jan 14, 6 PM $ 0.000263
+0.46%
$ 41,243 $ 13,114
Jan 14, 5 PM $ 0.000261
-0.68%
$ 41,055 $ 13,068
Jan 14, 4 PM $ 0.000268
+3.04%
$ 42,075 $ 13,064
Jan 14, 3 PM $ 0.00026
-0.11%
$ 40,835 $ 13,085
Jan 14, 2 PM $ 0.00026
-0.27%
$ 40,881 $ 12,998
Jan 14, 1 PM $ 0.000261
-0.04%
$ 40,994 $ 13,193
Jan 14, 12 PM $ 0.000261
+0.65%
$ 40,868 $ 13,263
Jan 14, 11 AM $ 0.00026
+0.31%
$ 40,743 $ 13,240
Jan 14, 10 AM $ 0.000259
+0.09%
$ 40,727 $ 13,211
Jan 14, 9 AM $ 0.000259
-0.20%
$ 40,692 $ 13,084
Jan 14, 8 AM $ 0.00026
+0.19%
$ 40,774 $ 13,113
Jan 14, 7 AM $ 0.000259
+0.01%
$ 40,696 $ 13,173
Jan 14, 6 AM $ 0.000259
-8.29%
$ 40,692 $ 13,166
Jan 14, 5 AM $ 0.000282
+0.21%
$ 44,368 $ 13,126
Jan 14, 4 AM $ 0.000282
+0.00%
$ 44,368 $ 13,131
Jan 14, 3 AM $ 0.000282
+0.21%
$ 44,274 $ 12,966
Jan 14, 2 AM $ 0.000282
+3.98%
$ 44,274 $ 12,936
Jan 14, 12 AM $ 0.00026
-8.04%
$ 40,771 $ 12,937
Jan 13, 11 PM $ 0.000282
+0.00%
$ 44,337 $ 13,024
Jan 13, 10 PM $ 0.000282
+0.25%
$ 44,227 $ 13,198
Jan 13, 7 PM $ 0.000245
+0.25%
$ 38,446 $ 12,986
Jan 13, 6 PM $ 0.000244
-0.02%
$ 38,352 $ 12,957
Jan 13, 5 PM $ 0.000244
+0.37%
$ 38,360 $ 12,932
Jan 13, 4 PM $ 0.000243
+0.00%
$ 38,163 $ 12,829
Jan 13, 3 PM $ 0.000243
-0.21%
$ 38,163 $ 12,839
Jan 13, 2 PM $ 0.000243
+0.21%
$ 38,242 $ 12,994