Solrise Finance Historical Data

SLRS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00444
+2.68%
$ 697,664 $ 1,052
May 25, 2 AM $ 0.00432
+0.01%
$ 679,440 $ 4,184
May 25, 1 AM $ 0.00432
-0.01%
$ 679,399 $ 4,262
May 25, 12 AM $ 0.00432
-0.03%
$ 679,456 $ 4,276
May 24, 11 PM $ 0.00433
-0.01%
$ 679,661 $ 5,467
May 24, 10 PM $ 0.00433
+0.00%
$ 679,708 $ 5,462
May 24, 9 PM $ 0.00433
+3.84%
$ 679,721 $ 5,480
May 24, 8 PM $ 0.00417
+0.01%
$ 654,596 $ 5,485
May 24, 7 PM $ 0.00417
-3.71%
$ 654,529 $ 5,531
May 24, 6 PM $ 0.00433
-0.02%
$ 679,719 $ 5,412
May 24, 5 PM $ 0.00433
+0.01%
$ 679,877 $ 5,642
May 24, 4 PM $ 0.00433
+0.00%
$ 679,841 $ 5,661
May 24, 3 PM $ 0.00433
-0.40%
$ 679,839 $ 5,657
May 24, 2 PM $ 0.00434
+0.67%
$ 682,539 $ 5,511
May 24, 1 PM $ 0.00432
+5.90%
$ 678,021 $ 5,512
May 24, 12 PM $ 0.00407
-7.41%
$ 640,229 $ 4,622
May 24, 11 AM $ 0.0044
-0.22%
$ 691,483 $ 4,007
May 24, 10 AM $ 0.00441
-0.09%
$ 692,983 $ 4,038
May 24, 9 AM $ 0.00441
+0.08%
$ 693,631 $ 4,093
May 24, 8 AM $ 0.00441
+0.00%
$ 693,061 $ 4,080
May 24, 7 AM $ 0.00441
-8.57%
$ 693,050 $ 3,561
May 24, 6 AM $ 0.00482
+1.91%
$ 758,000 $ 2,742
May 24, 12 AM $ 0.00424
+0.63%
$ 666,387 $ 2,623
May 23, 11 PM $ 0.00422
+0.00%
$ 662,237 $ 3,168
May 23, 10 PM $ 0.00422
-0.15%
$ 662,235 $ 3,162
May 23, 9 PM $ 0.00422
+0.10%
$ 663,199 $ 3,141
May 23, 8 PM $ 0.00422
+0.00%
$ 662,550 $ 3,149
May 23, 7 PM $ 0.00422
+0.02%
$ 662,551 $ 3,152
May 23, 6 PM $ 0.00422
+0.01%
$ 662,415 $ 3,213
May 23, 5 PM $ 0.00422
-0.12%
$ 662,353 $ 2,976
May 23, 4 PM $ 0.00422
+0.13%
$ 663,120 $ 2,999
May 23, 3 PM $ 0.00422
+0.00%
$ 662,273 $ 3,002
May 23, 2 PM $ 0.00422
-0.18%
$ 662,271 $ 3,002
May 23, 1 PM $ 0.00422
+0.01%
$ 663,465 $ 2,999
May 23, 12 PM $ 0.00422
-0.21%
$ 663,420 $ 2,890
May 23, 11 AM $ 0.00423
-0.02%
$ 664,785 $ 2,860
May 23, 10 AM $ 0.00423
-0.18%
$ 664,906 $ 2,858
May 23, 9 AM $ 0.00423
+0.03%
$ 664,895 $ 2,838
May 23, 8 AM $ 0.00423
-0.01%
$ 664,663 $ 3,529
May 23, 7 AM $ 0.00423
-0.24%
$ 664,734 $ 3,530
May 23, 6 AM $ 0.00424
-0.01%
$ 666,325 $ 3,166
May 23, 12 AM $ 0.00368
-1.57%
$ 578,276 $ 3,650
May 22, 11 PM $ 0.00374
-0.32%
$ 587,530 $ 3,650
May 22, 10 PM $ 0.00375
+0.29%
$ 589,403 $ 3,841
May 22, 9 PM $ 0.00374
-0.28%
$ 587,678 $ 3,819
May 22, 8 PM $ 0.00375
+0.19%
$ 589,325 $ 3,822
May 22, 7 PM $ 0.00374
+0.29%
$ 588,194 $ 3,777
May 22, 6 PM $ 0.00373
-0.40%
$ 586,515 $ 3,809
May 22, 5 PM $ 0.00375
+0.54%
$ 588,854 $ 3,788
May 22, 4 PM $ 0.00373
-0.22%
$ 585,706 $ 3,752