Solrise Finance Historical Data

SLRS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000243
-0.21%
$ 38,163 $ 12,839
Jan 13, 2 PM $ 0.000243
+0.21%
$ 38,242 $ 12,994
Jan 13, 1 PM $ 0.000243
-2.79%
$ 38,242 $ 13,016
Jan 13, 12 PM $ 0.00025
-0.52%
$ 39,231 $ 13,012
Jan 13, 11 AM $ 0.000251
-3.36%
$ 39,436 $ 12,971
Jan 13, 10 AM $ 0.00026
-4.54%
$ 40,805 $ 13,069
Jan 13, 9 AM $ 0.000272
-0.01%
$ 42,748 $ 13,087
Jan 13, 8 AM $ 0.000272
-0.21%
$ 42,750 $ 13,256
Jan 13, 7 AM $ 0.000272
-0.18%
$ 42,839 $ 13,269
Jan 13, 6 AM $ 0.000272
+0.00%
$ 42,746 $ 13,517
Jan 13, 5 AM $ 0.000272
-0.22%
$ 42,840 $ 13,533
Jan 13, 4 AM $ 0.000273
+0.21%
$ 42,839 $ 13,407
Jan 13, 3 AM $ 0.000272
+0.00%
$ 42,750 $ 13,501
Jan 13, 2 AM $ 0.000272
+0.00%
$ 42,746 $ 13,505
Jan 13, 1 AM $ 0.000272
-0.22%
$ 42,746 $ 13,528
Jan 13, 12 AM $ 0.000273
+0.22%
$ 42,840 $ 13,476
Jan 12, 11 PM $ 0.000272
-0.23%
$ 42,746 $ 13,371
Jan 12, 10 PM $ 0.000273
+0.00%
$ 42,844 $ 13,399
Jan 12, 9 PM $ 0.000273
+0.01%
$ 42,845 $ 13,284
Jan 12, 8 PM $ 0.000273
+0.21%
$ 42,841 $ 13,362
Jan 12, 7 PM $ 0.000273
+0.01%
$ 42,845 $ 13,401
Jan 12, 6 PM $ 0.000273
+0.28%
$ 42,840 $ 13,431
Jan 12, 5 PM $ 0.000272
+1.27%
$ 42,719 $ 13,523
Jan 12, 4 PM $ 0.000268
+0.24%
$ 42,185 $ 13,490
Jan 12, 3 PM $ 0.000268
+0.59%
$ 42,084 $ 13,591
Jan 12, 2 PM $ 0.000267
+2.31%
$ 41,949 $ 13,480
Jan 12, 1 PM $ 0.000261
+3.85%
$ 41,002 $ 13,318
Jan 12, 12 PM $ 0.000251
+5.23%
$ 39,482 $ 13,343
Jan 12, 11 AM $ 0.000239
-0.60%
$ 37,519 $ 13,313
Jan 12, 10 AM $ 0.00024
-3.21%
$ 37,715 $ 13,311
Jan 12, 9 AM $ 0.000248
+2.88%
$ 38,964 $ 13,380
Jan 12, 8 AM $ 0.000241
-1.93%
$ 37,875 $ 13,240
Jan 12, 7 AM $ 0.000246
+0.33%
$ 38,618 $ 13,157
Jan 12, 6 AM $ 0.000245
-0.16%
$ 38,493 $ 12,865
Jan 12, 5 AM $ 0.000245
+0.16%
$ 38,555 $ 12,876
Jan 12, 4 AM $ 0.000245
+0.00%
$ 38,493 $ 12,900
Jan 12, 3 AM $ 0.000245
+0.12%
$ 38,493 $ 12,863
Jan 12, 2 AM $ 0.000245
+0.25%
$ 38,446 $ 12,850
Jan 12, 1 AM $ 0.000244
+0.00%
$ 38,461 $ 12,878
Jan 12, 12 AM $ 0.000244
+0.00%
$ 38,352 $ 12,962
Jan 11, 11 PM $ 0.000245
-5.78%
$ 38,493 $ 13,048
Jan 11, 10 PM $ 0.00026
-4.44%
$ 40,820 $ 12,969
Jan 11, 9 PM $ 0.000272
-0.11%
$ 42,719 $ 13,058
Jan 11, 8 PM $ 0.000273
+0.22%
$ 42,860 $ 12,973
Jan 11, 7 PM $ 0.000272
-0.07%
$ 42,766 $ 12,888
Jan 11, 6 PM $ 0.000272
-0.12%
$ 42,797 $ 12,932
Jan 11, 5 PM $ 0.000271
+1.52%
$ 42,569 $ 12,878
Jan 11, 4 PM $ 0.000267
-1.65%
$ 42,027 $ 12,842
Jan 11, 3 PM $ 0.000272
+0.22%
$ 42,735 $ 12,758
Jan 11, 2 PM $ 0.000271
-1.09%
$ 42,640 $ 12,856