Solrise Finance Historical Data

SLRS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000272
+0.22%
$ 42,735 $ 12,758
Jan 11, 2 PM $ 0.000271
-1.09%
$ 42,640 $ 12,856
Jan 11, 1 PM $ 0.000274
+5.62%
$ 43,110 $ 12,991
Jan 11, 12 PM $ 0.00026
+0.22%
$ 40,815 $ 12,872
Jan 11, 11 AM $ 0.000259
-4.67%
$ 40,724 $ 12,937
Jan 11, 10 AM $ 0.000272
+7.89%
$ 42,719 $ 12,864
Jan 11, 9 AM $ 0.000252
+1.24%
$ 39,593 $ 12,823
Jan 11, 8 AM $ 0.000249
-0.20%
$ 39,108 $ 12,883
Jan 11, 7 AM $ 0.000249
+0.21%
$ 39,186 $ 12,889
Jan 11, 6 AM $ 0.000249
-0.01%
$ 39,184 $ 13,006
Jan 11, 5 AM $ 0.000249
-0.20%
$ 39,108 $ 13,022
Jan 11, 4 AM $ 0.000249
+0.17%
$ 39,186 $ 13,118
Jan 11, 3 AM $ 0.000249
+0.08%
$ 39,121 $ 13,075
Jan 11, 2 AM $ 0.000249
+2.14%
$ 39,043 $ 13,020
Jan 11, 1 AM $ 0.000243
-0.73%
$ 38,226 $ 13,064
Jan 11, 12 AM $ 0.000245
-5.81%
$ 38,523 $ 12,936
Jan 10, 11 PM $ 0.00026
-1.06%
$ 40,881 $ 12,847
Jan 10, 10 PM $ 0.000263
-3.36%
$ 41,319 $ 12,926
Jan 10, 9 PM $ 0.000272
-0.28%
$ 42,755 $ 12,939
Jan 10, 8 PM $ 0.000273
+0.03%
$ 42,766 $ 12,968
Jan 10, 7 PM $ 0.000273
+0.26%
$ 42,865 $ 13,010
Jan 10, 6 PM $ 0.000272
-0.28%
$ 42,755 $ 12,968
Jan 10, 5 PM $ 0.000273
+2.13%
$ 42,876 $ 12,863
Jan 10, 4 PM $ 0.000267
-1.04%
$ 41,980 $ 12,813
Jan 10, 3 PM $ 0.00027
+6.69%
$ 42,828 $ 12,829
Jan 10, 2 PM $ 0.000253
+0.00%
$ 39,761 $ 12,642
Jan 10, 1 PM $ 0.000253
+2.14%
$ 39,745 $ 12,719
Jan 10, 11 AM $ 0.000246
+0.00%
$ 38,698 $ 63
Jan 10, 10 AM $ 0.000246
+2.76%
$ 38,698 $ 12,918
Jan 10, 9 AM $ 0.00024
+0.00%
$ 37,660 $ 12,838
Jan 10, 8 AM $ 0.00024
-0.79%
$ 37,660 $ 12,895
Jan 10, 7 AM $ 0.000242
-0.25%
$ 37,958 $ 12,867
Jan 10, 6 AM $ 0.000242
+1.13%
$ 37,958 $ 12,844
Jan 10, 5 AM $ 0.00024
-1.96%
$ 37,629 $ 12,807
Jan 10, 4 AM $ 0.000244
+0.95%
$ 38,383 $ 12,653
Jan 10, 3 AM $ 0.000242
+0.04%
$ 38,022 $ 12,724
Jan 10, 2 AM $ 0.000242
+0.00%
$ 38,006 $ 12,748
Jan 10, 1 AM $ 0.000241
-0.04%
$ 37,927 $ 12,760
Jan 10, 12 AM $ 0.000241
+0.00%
$ 37,865 $ 12,771
Jan 9, 11 PM $ 0.000241
+0.00%
$ 37,864 $ 12,875
Jan 9, 10 PM $ 0.000242
-6.18%
$ 37,943 $ 12,846
Jan 9, 9 PM $ 0.000257
-0.01%
$ 40,441 $ 12,914
Jan 9, 8 PM $ 0.000257
-0.99%
$ 40,443 $ 12,976
Jan 9, 7 PM $ 0.000261
+0.00%
$ 40,943 $ 12,943
Jan 9, 6 PM $ 0.000261
+0.62%
$ 40,944 $ 12,889
Jan 9, 5 PM $ 0.000259
+0.00%
$ 40,693 $ 12,873
Jan 9, 4 PM $ 0.000259
-0.41%
$ 40,692 $ 12,859
Jan 9, 3 PM $ 0.000255
+0.64%
$ 40,068 $ 12,919
Jan 9, 2 PM $ 0.000253
-2.95%
$ 39,813 $ 12,924
Jan 9, 1 PM $ 0.000261
-0.76%
$ 41,022 $ 12,793