Solrise Finance Historical Data

SLRS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000253
-2.95%
$ 39,813 $ 12,924
Jan 9, 1 PM $ 0.000261
-0.76%
$ 41,022 $ 12,793
Jan 9, 12 PM $ 0.000263
-0.38%
$ 41,336 $ 12,794
Jan 9, 11 AM $ 0.000264
-0.77%
$ 41,493 $ 12,620
Jan 9, 10 AM $ 0.000266
+8.99%
$ 41,101 $ 12,543
Jan 9, 9 AM $ 0.000245
+0.21%
$ 38,446 $ 12,597
Jan 9, 8 AM $ 0.000244
-0.26%
$ 38,367 $ 12,494
Jan 9, 7 AM $ 0.000245
+0.55%
$ 38,468 $ 12,553
Jan 9, 6 AM $ 0.000243
-0.31%
$ 38,257 $ 12,407
Jan 9, 5 AM $ 0.000244
+0.56%
$ 38,282 $ 12,396
Jan 9, 4 AM $ 0.000243
+0.25%
$ 38,164 $ 12,497
Jan 9, 3 AM $ 0.000242
-0.35%
$ 38,068 $ 12,462
Jan 9, 2 AM $ 0.000243
+0.56%
$ 38,202 $ 12,391
Jan 9, 1 AM $ 0.000242
+0.46%
$ 37,990 $ 12,093
Jan 9, 12 AM $ 0.000241
+0.33%
$ 37,817 $ 12,191
Jan 8, 11 PM $ 0.00024
+0.00%
$ 37,599 $ 12,067
Jan 8, 10 PM $ 0.000239
+0.16%
$ 37,597 $ 12,017
Jan 8, 9 PM $ 0.000237
-1.98%
$ 37,285 $ 12,037
Jan 8, 8 PM $ 0.000242
-7.69%
$ 38,037 $ 12,108
Jan 8, 7 PM $ 0.000262
-0.01%
$ 41,206 $ 12,266
Jan 8, 6 PM $ 0.000262
+0.00%
$ 41,211 $ 12,274
Jan 8, 5 PM $ 0.000262
+0.00%
$ 41,211 $ 12,445
Jan 8, 4 PM $ 0.000262
-3.78%
$ 41,209 $ 12,429
Jan 8, 3 PM $ 0.000273
+0.29%
$ 42,829 $ 12,264
Jan 8, 2 PM $ 0.000272
+2.10%
$ 42,703 $ 12,230
Jan 8, 1 PM $ 0.000266
+0.00%
$ 41,823 $ 12,452
Jan 8, 12 PM $ 0.000266
-0.86%
$ 41,823 $ 12,527
Jan 8, 11 AM $ 0.000269
+0.64%
$ 42,188 $ 12,580
Jan 8, 10 AM $ 0.000267
+0.05%
$ 41,918 $ 12,673
Jan 8, 9 AM $ 0.000267
-0.05%
$ 41,895 $ 12,710
Jan 8, 8 AM $ 0.000267
+0.00%
$ 41,918 $ 12,708
Jan 8, 7 AM $ 0.000267
+1.94%
$ 41,918 $ 13,146
Jan 8, 6 AM $ 0.000262
-0.90%
$ 41,118 $ 13,344
Jan 8, 5 AM $ 0.000264
-0.22%
$ 41,493 $ 13,499
Jan 8, 4 AM $ 0.000265
+0.00%
$ 41,586 $ 13,516
Jan 8, 3 AM $ 0.000265
-1.60%
$ 41,588 $ 13,554
Jan 8, 2 AM $ 0.000269
+0.10%
$ 42,263 $ 13,708
Jan 8, 1 AM $ 0.000269
-0.87%
$ 42,221 $ 14,243
Jan 8, 12 AM $ 0.000271
+0.05%
$ 42,593 $ 14,723
Jan 7, 11 PM $ 0.000271
-0.31%
$ 42,571 $ 15,020
Jan 7, 10 PM $ 0.000272
+1.49%
$ 42,703 $ 14,663
Jan 7, 9 PM $ 0.000268
-2.62%
$ 42,075 $ 14,676
Jan 7, 8 PM $ 0.000275
+7.30%
$ 43,206 $ 14,739
Jan 7, 7 PM $ 0.000256
+0.27%
$ 40,268 $ 14,616
Jan 7, 6 PM $ 0.000256
+0.00%
$ 40,158 $ 14,680
Jan 7, 5 PM $ 0.000256
-0.27%
$ 40,159 $ 15,042
Jan 7, 4 PM $ 0.000256
+0.27%
$ 40,268 $ 15,062
Jan 7, 3 PM $ 0.000256
+0.00%
$ 40,270 $ 14,639
Jan 7, 2 PM $ 0.000256
-0.50%
$ 40,268 $ 14,647
Jan 7, 8 AM $ 0.000323
-1.76%
$ 50,713 $ 14,143