Solrise Finance Historical Data

SLRS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000256
-0.50%
$ 40,268 $ 14,647
Jan 7, 8 AM $ 0.000323
-1.76%
$ 50,713 $ 14,143
Jan 7, 7 AM $ 0.000329
+2.20%
$ 51,514 $ 14,020
Jan 7, 6 AM $ 0.000321
-0.12%
$ 50,512 $ 13,916
Jan 7, 12 AM $ 0.000252
+3.61%
$ 39,517 $ 13,116
Jan 6, 11 PM $ 0.000243
+0.76%
$ 38,141 $ 13,016
Jan 6, 10 PM $ 0.000241
-2.90%
$ 37,852 $ 13,154
Jan 6, 9 PM $ 0.000248
+2.79%
$ 38,981 $ 13,107
Jan 6, 8 PM $ 0.000241
-1.04%
$ 38,013 $ 12,979
Jan 6, 7 PM $ 0.000244
+1.52%
$ 38,318 $ 13,013
Jan 6, 6 PM $ 0.000241
-4.07%
$ 37,913 $ 13,057
Jan 6, 5 PM $ 0.000252
+1.93%
$ 39,523 $ 13,144
Jan 6, 4 PM $ 0.000245
-6.16%
$ 38,368 $ 13,145
Jan 6, 3 PM $ 0.000261
-4.27%
$ 40,969 $ 12,983
Jan 6, 2 PM $ 0.000272
+4.77%
$ 42,797 $ 12,991
Jan 6, 1 PM $ 0.00026
-3.32%
$ 40,849 $ 13,058
Jan 6, 12 PM $ 0.000269
-3.64%
$ 42,252 $ 12,983
Jan 6, 11 AM $ 0.000279
-1.55%
$ 43,850 $ 12,714
Jan 6, 10 AM $ 0.000283
+0.00%
$ 44,541 $ 12,661
Jan 6, 9 AM $ 0.000283
+2.75%
$ 44,541 $ 12,631
Jan 6, 8 AM $ 0.000276
+0.00%
$ 43,348 $ 12,912
Jan 6, 7 AM $ 0.000276
-2.61%
$ 43,348 $ 12,863
Jan 6, 6 AM $ 0.000283
+0.18%
$ 44,509 $ 13,135
Jan 6, 5 AM $ 0.000283
-0.19%
$ 44,432 $ 13,148
Jan 6, 4 AM $ 0.000283
+0.01%
$ 44,515 $ 13,058
Jan 6, 3 AM $ 0.000283
-0.21%
$ 44,510 $ 13,380
Jan 6, 2 AM $ 0.000284
+1.46%
$ 44,602 $ 13,398
Jan 6, 1 AM $ 0.000287
+0.57%
$ 45,119 $ 15,140
Jan 6, 12 AM $ 0.000286
+0.64%
$ 44,949 $ 15,121
Jan 5, 11 PM $ 0.000284
+2.90%
$ 44,581 $ 15,944
Jan 5, 9 PM $ 0.00026
-4.66%
$ 40,774 $ 15,883
Jan 5, 8 PM $ 0.000272
+0.26%
$ 42,768 $ 15,998
Jan 5, 7 PM $ 0.000271
-1.95%
$ 42,656 $ 15,999
Jan 5, 6 PM $ 0.000277
+0.11%
$ 43,504 $ 15,970
Jan 5, 5 PM $ 0.000277
+6.07%
$ 43,457 $ 16,223
Jan 5, 4 PM $ 0.000261
+3.60%
$ 40,969 $ 16,029
Jan 5, 3 PM $ 0.000252
+1.02%
$ 39,543 $ 16,139
Jan 5, 2 PM $ 0.000249
+0.45%
$ 39,145 $ 16,142
Jan 5, 1 PM $ 0.00025
+0.06%
$ 39,317 $ 16,080
Jan 5, 12 PM $ 0.00025
-0.01%
$ 39,294 $ 16,205
Jan 5, 11 AM $ 0.00025
+1.36%
$ 39,230 $ 16,250
Jan 5, 10 AM $ 0.000246
-5.89%
$ 38,704 $ 14,498
Jan 5, 4 AM $ 0.000336
+0.07%
$ 52,844 $ 14,168
Jan 5, 3 AM $ 0.000336
+0.21%
$ 52,808 $ 14,125
Jan 5, 2 AM $ 0.000335
-3.31%
$ 52,696 $ 13,493
Jan 5, 1 AM $ 0.000347
+7.66%
$ 54,502 $ 13,339
Jan 5, 12 AM $ 0.000322
+10.80%
$ 50,624 $ 13,587
Jan 4, 11 PM $ 0.000291
-0.34%
$ 45,688 $ 12,834
Jan 4, 10 PM $ 0.000292
-0.92%
$ 45,845 $ 12,809
Jan 4, 9 PM $ 0.000294
+0.92%
$ 46,270 $ 12,819