Solrise Finance Historical Data

SLRS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000282
-0.43%
$ 44,369 $ 12,520
Dec 31, 7 PM $ 0.000284
-0.80%
$ 44,654 $ 12,535
Dec 31, 6 PM $ 0.000286
+3.33%
$ 44,921 $ 12,522
Dec 31, 5 PM $ 0.000277
-2.99%
$ 43,473 $ 12,563
Dec 31, 4 PM $ 0.000285
-1.82%
$ 44,812 $ 12,590
Dec 31, 3 PM $ 0.000291
+1.28%
$ 45,641 $ 12,596
Dec 31, 2 PM $ 0.000287
-1.78%
$ 45,062 $ 12,637
Dec 31, 1 PM $ 0.000292
-1.38%
$ 45,878 $ 12,552
Dec 31, 12 PM $ 0.000296
+0.00%
$ 46,521 $ 12,576
Dec 31, 11 AM $ 0.000295
+0.00%
$ 46,411 $ 12,413
Dec 31, 10 AM $ 0.000296
+0.00%
$ 46,521 $ 12,343
Dec 31, 9 AM $ 0.000296
+0.24%
$ 46,520 $ 12,267
Dec 31, 8 AM $ 0.000295
+0.00%
$ 46,410 $ 12,263
Dec 31, 7 AM $ 0.000296
+0.24%
$ 46,411 $ 12,265
Dec 31, 6 AM $ 0.000295
+0.00%
$ 46,410 $ 12,260
Dec 31, 5 AM $ 0.000295
+1.44%
$ 46,411 $ 12,181
Dec 31, 4 AM $ 0.000291
-0.24%
$ 45,752 $ 12,187
Dec 31, 3 AM $ 0.000292
-0.10%
$ 45,862 $ 12,143
Dec 31, 2 AM $ 0.000292
+2.27%
$ 45,814 $ 12,144
Dec 31, 1 AM $ 0.000285
-6.52%
$ 44,795 $ 12,192
Dec 31, 12 AM $ 0.000305
+3.53%
$ 47,919 $ 12,327
Dec 30, 11 PM $ 0.000284
+1.06%
$ 44,670 $ 12,250
Dec 30, 10 PM $ 0.000281
+0.19%
$ 44,200 $ 12,121
Dec 30, 9 PM $ 0.000267
-0.39%
$ 41,981 $ 12,669
Dec 30, 8 PM $ 0.000268
-6.11%
$ 42,146 $ 12,649
Dec 30, 7 PM $ 0.000286
-1.44%
$ 44,889 $ 12,001
Dec 30, 6 PM $ 0.00029
-1.20%
$ 45,547 $ 12,051
Dec 30, 5 PM $ 0.00029
-1.15%
$ 45,596 $ 11,963
Dec 30, 4 PM $ 0.000294
-0.93%
$ 46,128 $ 12,463
Dec 30, 3 PM $ 0.000296
+1.52%
$ 46,559 $ 12,470
Dec 30, 2 PM $ 0.000292
-2.26%
$ 45,862 $ 12,425
Dec 30, 1 PM $ 0.000299
+2.44%
$ 46,921 $ 12,480
Dec 30, 12 PM $ 0.000292
-2.07%
$ 45,805 $ 12,549
Dec 30, 11 AM $ 0.000298
-0.67%
$ 46,772 $ 12,660
Dec 30, 10 AM $ 0.0003
+0.23%
$ 47,087 $ 12,684
Dec 30, 9 AM $ 0.000299
-0.23%
$ 46,977 $ 12,817
Dec 30, 8 AM $ 0.0003
+0.19%
$ 47,087 $ 12,799
Dec 30, 7 AM $ 0.000299
+0.04%
$ 46,996 $ 12,867
Dec 30, 6 AM $ 0.000299
-0.23%
$ 46,977 $ 12,875
Dec 30, 5 AM $ 0.0003
+0.23%
$ 47,087 $ 12,921
Dec 30, 4 AM $ 0.000299
-0.20%
$ 46,977 $ 12,397
Dec 29, 10 PM $ 0.000342
+2.34%
$ 53,761 $ 113
Dec 29, 9 PM $ 0.000334
+3.62%
$ 52,534 $ 12,712
Dec 29, 8 PM $ 0.000323
-3.58%
$ 50,700 $ 12,687
Dec 29, 7 PM $ 0.000335
-0.01%
$ 52,580 $ 12,664
Dec 29, 6 PM $ 0.000335
+0.36%
$ 52,586 $ 12,605
Dec 29, 5 PM $ 0.000333
+3.00%
$ 52,397 $ 12,550
Dec 29, 4 PM $ 0.000328
-1.58%
$ 51,492 $ 12,563
Dec 29, 3 PM $ 0.000333
-0.27%
$ 52,319 $ 12,435
Dec 29, 2 PM $ 0.000334
+3.09%
$ 52,460 $ 12,396