Solrise Finance Historical Data

SLRS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000334
+3.09%
$ 52,460 $ 12,396
Dec 29, 1 PM $ 0.000322
-4.42%
$ 50,638 $ 13,056
Dec 29, 12 PM $ 0.000337
-0.06%
$ 52,978 $ 13,036
Dec 29, 11 AM $ 0.000337
+2.52%
$ 53,009 $ 12,904
Dec 29, 10 AM $ 0.000329
-0.48%
$ 51,706 $ 14,091
Dec 29, 9 AM $ 0.000331
+0.47%
$ 51,957 $ 14,253
Dec 29, 8 AM $ 0.000329
-0.80%
$ 51,711 $ 14,430
Dec 29, 7 AM $ 0.000332
-0.55%
$ 52,130 $ 14,382
Dec 29, 6 AM $ 0.000334
+0.34%
$ 52,325 $ 14,375
Dec 29, 5 AM $ 0.000332
-0.21%
$ 52,130 $ 12,489
Dec 29, 4 AM $ 0.000332
-0.02%
$ 52,240 $ 12,401
Dec 29, 3 AM $ 0.000333
+0.02%
$ 52,249 $ 14,080
Dec 29, 2 AM $ 0.000332
+2.10%
$ 52,240 $ 14,047
Dec 29, 1 AM $ 0.000326
+0.39%
$ 51,165 $ 14,145
Dec 29, 12 AM $ 0.000324
-1.14%
$ 50,967 $ 14,119
Dec 28, 11 PM $ 0.000328
-1.34%
$ 51,555 $ 14,046
Dec 28, 10 PM $ 0.000333
-1.00%
$ 52,255 $ 13,972
Dec 28, 9 PM $ 0.000336
+3.61%
$ 52,785 $ 13,915
Dec 28, 8 PM $ 0.000331
+0.83%
$ 51,994 $ 14,050
Dec 28, 7 PM $ 0.00033
-3.99%
$ 51,828 $ 14,028
Dec 28, 6 PM $ 0.000344
-0.31%
$ 53,984 $ 14,078
Dec 28, 5 PM $ 0.000345
+0.35%
$ 54,149 $ 14,212
Dec 28, 4 PM $ 0.000345
-0.25%
$ 54,259 $ 13,991
Dec 28, 3 PM $ 0.000346
-0.09%
$ 54,392 $ 12,276
Dec 28, 9 AM $ 0.000429
+0.81%
$ 67,410 $ 12,638
Dec 28, 8 AM $ 0.000426
-0.26%
$ 66,867 $ 12,464
Dec 28, 7 AM $ 0.000427
+0.00%
$ 67,044 $ 12,607
Dec 28, 6 AM $ 0.000427
-0.72%
$ 67,043 $ 12,655
Dec 28, 5 AM $ 0.00043
+0.01%
$ 67,528 $ 12,590
Dec 28, 4 AM $ 0.00043
-0.22%
$ 67,521 $ 12,641
Dec 28, 3 AM $ 0.000431
+0.22%
$ 67,668 $ 12,461
Dec 28, 2 AM $ 0.00043
+0.00%
$ 67,522 $ 12,445
Dec 28, 1 AM $ 0.000431
-0.02%
$ 67,521 $ 12,439
Dec 28, 12 AM $ 0.000431
+0.22%
$ 67,670 $ 12,357
Dec 27, 11 PM $ 0.00043
-0.22%
$ 67,521 $ 12,385
Dec 27, 10 PM $ 0.000431
-1.73%
$ 67,668 $ 11,815
Dec 27, 4 PM $ 0.000394
-2.29%
$ 61,844 $ 85
Dec 27, 3 PM $ 0.000403
-4.99%
$ 63,292 $ 11,637
Dec 27, 2 PM $ 0.000424
+6.00%
$ 66,616 $ 11,601
Dec 27, 1 PM $ 0.0004
+3.41%
$ 62,845 $ 11,730
Dec 27, 12 PM $ 0.000391
+6.44%
$ 61,509 $ 11,908
Dec 27, 11 AM $ 0.000384
+1.52%
$ 60,354 $ 11,929
Dec 27, 10 AM $ 0.000378
-0.03%
$ 59,451 $ 11,996
Dec 27, 9 AM $ 0.000378
+2.72%
$ 59,467 $ 12,088
Dec 27, 8 AM $ 0.000368
+2.56%
$ 57,895 $ 12,052
Dec 27, 7 AM $ 0.000359
-0.02%
$ 56,451 $ 12,027
Dec 27, 6 AM $ 0.000359
+0.00%
$ 56,464 $ 11,935
Dec 27, 5 AM $ 0.000359
-0.14%
$ 56,464 $ 11,985
Dec 27, 4 AM $ 0.00036
-0.02%
$ 56,545 $ 11,964
Dec 27, 3 AM $ 0.00036
+0.27%
$ 56,557 $ 12,139