Solrise Finance Historical Data

SLRS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00036
-0.02%
$ 56,545 $ 11,964
Dec 27, 3 AM $ 0.00036
+0.27%
$ 56,557 $ 12,139
Dec 27, 2 AM $ 0.000359
-0.27%
$ 56,404 $ 12,229
Dec 27, 1 AM $ 0.00036
+0.25%
$ 56,557 $ 12,186
Dec 27, 12 AM $ 0.000359
-0.23%
$ 56,417 $ 12,284
Dec 26, 11 PM $ 0.000359
-0.02%
$ 56,545 $ 12,358
Dec 26, 10 PM $ 0.000359
-3.78%
$ 56,417 $ 12,358
Dec 26, 9 PM $ 0.000373
+3.66%
$ 58,634 $ 12,427
Dec 26, 8 PM $ 0.00036
+0.11%
$ 56,563 $ 12,432
Dec 26, 7 PM $ 0.00036
+0.42%
$ 56,501 $ 12,365
Dec 26, 6 PM $ 0.000358
-0.55%
$ 56,561 $ 12,289
Dec 26, 5 PM $ 0.00036
+0.16%
$ 56,571 $ 12,473
Dec 26, 4 PM $ 0.00036
-3.44%
$ 56,484 $ 14,406
Dec 26, 3 PM $ 0.000372
+3.37%
$ 58,375 $ 14,784
Dec 26, 2 PM $ 0.00036
+0.45%
$ 56,591 $ 14,760
Dec 26, 1 PM $ 0.000359
-2.97%
$ 56,336 $ 12,751
Dec 26, 12 PM $ 0.00037
-0.26%
$ 58,063 $ 15,229
Dec 26, 11 AM $ 0.000371
-1.37%
$ 58,210 $ 15,238
Dec 26, 10 AM $ 0.000376
+3.16%
$ 59,017 $ 15,167
Dec 26, 9 AM $ 0.000364
+0.00%
$ 57,212 $ 15,234
Dec 26, 8 AM $ 0.000364
+0.01%
$ 57,322 $ 15,365
Dec 26, 7 AM $ 0.000364
-0.05%
$ 57,209 $ 15,312
Dec 26, 6 AM $ 0.000364
+0.00%
$ 57,239 $ 15,294
Dec 26, 5 AM $ 0.000364
+0.19%
$ 57,237 $ 15,419
Dec 26, 4 AM $ 0.000364
-0.20%
$ 57,126 $ 15,387
Dec 26, 3 AM $ 0.000364
-1.03%
$ 57,241 $ 15,299
Dec 26, 2 AM $ 0.000368
-0.27%
$ 57,837 $ 15,304
Dec 26, 1 AM $ 0.00037
+0.48%
$ 58,100 $ 15,401
Dec 26, 12 AM $ 0.000369
-5.22%
$ 57,927 $ 15,311
Dec 25, 11 PM $ 0.000389
-0.05%
$ 61,115 $ 15,280
Dec 25, 10 PM $ 0.000389
+0.93%
$ 61,146 $ 15,256
Dec 25, 4 PM $ 0.000273
+4.02%
$ 42,844 $ 13,113
Dec 25, 3 PM $ 0.000262
-4.43%
$ 41,187 $ 12,967
Dec 25, 2 PM $ 0.000274
-3.11%
$ 43,095 $ 12,562
Dec 25, 1 PM $ 0.000288
+0.90%
$ 45,291 $ 12,427
Dec 25, 12 PM $ 0.000286
+0.00%
$ 44,887 $ 12,421
Dec 25, 11 AM $ 0.000286
-3.89%
$ 44,888 $ 12,598
Dec 25, 10 AM $ 0.000297
-0.21%
$ 46,707 $ 12,600
Dec 25, 9 AM $ 0.000298
+0.00%
$ 46,804 $ 12,488
Dec 25, 8 AM $ 0.000297
-0.94%
$ 46,708 $ 12,418
Dec 25, 7 AM $ 0.0003
+0.24%
$ 47,150 $ 12,448
Dec 25, 6 AM $ 0.000299
+4.94%
$ 47,147 $ 12,389
Dec 25, 5 AM $ 0.000285
+0.00%
$ 44,824 $ 12,322
Dec 25, 4 AM $ 0.000285
-0.17%
$ 44,824 $ 12,469
Dec 25, 3 AM $ 0.000286
+0.07%
$ 44,981 $ 12,494
Dec 25, 2 AM $ 0.000285
-0.24%
$ 44,840 $ 12,511
Dec 25, 1 AM $ 0.000286
+0.00%
$ 44,950 $ 12,620
Dec 25, 12 AM $ 0.000286
+0.24%
$ 44,950 $ 12,684
Dec 24, 11 PM $ 0.000286
-0.48%
$ 44,950 $ 12,720
Dec 24, 10 PM $ 0.000287
-0.01%
$ 45,167 $ 12,741