Solrise Finance Historical Data

SLRS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000286
-0.48%
$ 44,950 $ 12,720
Dec 24, 10 PM $ 0.000287
-0.01%
$ 45,167 $ 12,741
Dec 24, 9 PM $ 0.000288
+1.05%
$ 45,280 $ 12,798
Dec 24, 8 PM $ 0.000286
-0.38%
$ 44,901 $ 12,741
Dec 24, 7 PM $ 0.000292
-0.54%
$ 45,944 $ 12,792
Dec 24, 6 PM $ 0.000295
-0.43%
$ 46,425 $ 12,729
Dec 24, 5 PM $ 0.000297
+0.16%
$ 46,627 $ 12,798
Dec 24, 4 PM $ 0.000296
+4.04%
$ 46,552 $ 12,802
Dec 24, 3 PM $ 0.000285
-4.12%
$ 44,839 $ 12,812
Dec 24, 2 PM $ 0.000297
-1.49%
$ 46,673 $ 12,800
Dec 24, 1 PM $ 0.000302
+7.09%
$ 47,380 $ 12,898
Dec 24, 12 PM $ 0.000282
-1.30%
$ 44,242 $ 12,964
Dec 24, 11 AM $ 0.000285
-0.16%
$ 44,824 $ 12,826
Dec 24, 10 AM $ 0.000285
+0.38%
$ 44,802 $ 12,925
Dec 24, 9 AM $ 0.000286
-0.70%
$ 44,973 $ 12,938
Dec 24, 8 AM $ 0.000288
-1.54%
$ 45,290 $ 13,039
Dec 24, 7 AM $ 0.000292
-0.07%
$ 45,907 $ 13,107
Dec 24, 6 AM $ 0.000292
+0.07%
$ 45,939 $ 13,155
Dec 24, 5 AM $ 0.000292
-0.20%
$ 45,907 $ 13,124
Dec 24, 4 AM $ 0.000293
-2.23%
$ 46,000 $ 13,229
Dec 24, 3 AM $ 0.000299
-1.23%
$ 46,941 $ 13,135
Dec 24, 2 AM $ 0.000303
+3.92%
$ 47,527 $ 13,082
Dec 24, 1 AM $ 0.000291
-0.14%
$ 45,736 $ 13,005
Dec 24, 12 AM $ 0.000292
-4.58%
$ 45,909 $ 13,022
Dec 23, 11 PM $ 0.000306
-0.77%
$ 48,112 $ 12,886
Dec 23, 10 PM $ 0.000309
+1.34%
$ 48,484 $ 12,652
Dec 23, 9 PM $ 0.000295
-5.53%
$ 46,427 $ 12,599
Dec 23, 8 PM $ 0.000313
+9.41%
$ 49,144 $ 12,704
Dec 23, 7 PM $ 0.000286
-4.35%
$ 44,919 $ 12,621
Dec 23, 6 PM $ 0.000299
+0.05%
$ 46,961 $ 12,659
Dec 23, 5 PM $ 0.000299
+3.33%
$ 46,936 $ 12,879
Dec 23, 4 PM $ 0.000277
+0.07%
$ 43,473 $ 12,843
Dec 23, 3 PM $ 0.000276
-5.04%
$ 43,332 $ 12,903
Dec 23, 2 PM $ 0.00029
+0.44%
$ 45,631 $ 12,955
Dec 23, 1 PM $ 0.000289
-2.46%
$ 45,431 $ 12,758
Dec 23, 12 PM $ 0.000296
-3.24%
$ 46,575 $ 12,835
Dec 23, 11 AM $ 0.000296
-4.04%
$ 46,452 $ 12,766
Dec 23, 10 AM $ 0.000308
+0.00%
$ 48,406 $ 12,528
Dec 23, 9 AM $ 0.000308
+0.00%
$ 48,406 $ 12,450
Dec 23, 8 AM $ 0.000308
+0.24%
$ 48,405 $ 12,428
Dec 23, 7 AM $ 0.000314
+0.00%
$ 49,269 $ 12,259
Dec 23, 6 AM $ 0.000314
+0.19%
$ 49,269 $ 12,305
Dec 23, 5 AM $ 0.000313
+0.29%
$ 49,176 $ 12,269
Dec 23, 4 AM $ 0.000312
-0.79%
$ 49,032 $ 12,201
Dec 23, 3 AM $ 0.000315
-3.89%
$ 49,423 $ 12,275
Dec 23, 2 AM $ 0.000327
+0.46%
$ 51,423 $ 12,213
Dec 23, 1 AM $ 0.000326
-0.58%
$ 51,187 $ 12,111
Dec 23, 12 AM $ 0.000327
+5.28%
$ 51,360 $ 12,020
Dec 22, 11 PM $ 0.000311
-0.99%
$ 48,894 $ 12,088
Dec 22, 10 PM $ 0.000314
-4.12%
$ 49,380 $ 12,041