Solrise Finance Historical Data

SLRS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000379
-0.48%
$ 59,623 $ 25,390
May 16, 2025 $ 0.000381
-0.23%
$ 59,913 $ 24,503
May 15, 2025 $ 0.000382
-3.99%
$ 60,052 $ 25,948
May 14, 2025 $ 0.000362
-2.58%
$ 56,907 $ 23,179
May 13, 2025 $ 0.000372
-2.75%
$ 58,445 $ 23,658
May 12, 2025 $ 0.000383
-3.05%
$ 60,097 $ 25,048
May 11, 2025 $ 0.000395
-3.25%
$ 61,996 $ 15,952
May 10, 2025 $ 0.000408
+7.66%
$ 64,057 $ 12,594
May 9, 2025 $ 0.000379
+6.96%
$ 59,516 $ 17,798
May 8, 2025 $ 0.000354
-0.19%
$ 55,649 $ 25,257
May 7, 2025 $ 0.000355
+1.01%
$ 55,765 $ 23,171
May 6, 2025 $ 0.000351
-0.44%
$ 55,218 $ 17,185
May 5, 2025 $ 0.000353
+0.49%
$ 55,462 $ 16,759
May 4, 2025 $ 0.000351
-1.35%
$ 55,193 $ 17,491
May 3, 2025 $ 0.000356
-0.86%
$ 55,965 $ 16,931
May 2, 2025 $ 0.000359
+8.63%
$ 56,452 $ 17,814
May 1, 2025 $ 0.000331
-0.26%
$ 51,967 $ 16,102
Apr 30, 2025 $ 0.000332
-11.30%
$ 52,100 $ 16,651
Apr 29, 2025 $ 0.000374
+7.05%
$ 58,738 $ 102
Apr 28, 2025 $ 0.000349
-13.94%
$ 54,871 $ 16,346
Apr 27, 2025 $ 0.000406
+5.02%
$ 63,758 $ 28,077
Apr 26, 2025 $ 0.000364
+5.66%
$ 57,206 $ 16,069
Apr 25, 2025 $ 0.000345
+0.12%
$ 54,143 $ 14,904
Apr 24, 2025 $ 0.000344
-1.71%
$ 54,080 $ 10,335
Apr 23, 2025 $ 0.00035
-2.99%
$ 55,023 $ 15,550
Apr 22, 2025 $ 0.000361
+8.08%
$ 54,915 $ 56,564
Apr 21, 2025 $ 0.000334
+0.00%
$ 50,807 $ 67,955
Apr 20, 2025 $ 0.000334
-0.30%
$ 50,807 $ 56,128
Apr 19, 2025 $ 0.000335
+4.69%
$ 50,960 $ 63,200
Apr 18, 2025 $ 0.00032
+1.91%
$ 48,678 $ 57,807
Apr 17, 2025 $ 0.000314
-5.71%
$ 47,765 $ 68,709
Apr 16, 2025 $ 0.000334
+0.91%
$ 50,807 $ 48,658
Apr 15, 2025 $ 0.00033
+0.92%
$ 50,199 $ 13,294
Apr 14, 2025 $ 0.000327
+7.57%
$ 49,743 $ 47,821
Apr 13, 2025 $ 0.000304
-0.33%
$ 46,244 $ 50,288
Apr 12, 2025 $ 0.000304
-11.88%
$ 46,244 $ 55,581
Apr 11, 2025 $ 0.000345
+7.48%
$ 52,481 $ 35,190
Apr 10, 2025 $ 0.000321
+0.94%
$ 48,830 $ 25,469
Apr 9, 2025 $ 0.000318
+1.27%
$ 48,374 $ 19,513
Apr 8, 2025 $ 0.000314
-0.95%
$ 47,765 $ 7,361
Apr 7, 2025 $ 0.000317
-0.31%
$ 48,221 $ 1,773
Apr 6, 2025 $ 0.000318
+1.92%
$ 48,374 $ 2,321
Apr 5, 2025 $ 0.000312
-0.32%
$ 47,461 $ 1,847
Apr 4, 2025 $ 0.000313
+3.64%
$ 47,613 $ 1,866
Apr 3, 2025 $ 0.000302
+3.07%
$ 45,940 $ 1,664
Apr 2, 2025 $ 0.000293
+0.34%
$ 44,571 $ 1,641
Apr 1, 2025 $ 0.000292
+1.74%
$ 44,419 $ 875
Mar 31, 2025 $ 0.000287
-1.03%
$ 43,658 $ 782
Mar 30, 2025 $ 0.00029
-9.38%
$ 44,114 $ 300
Mar 29, 2025 $ 0.00032
+12.28%
$ 48,678 $ 647