Solrise Finance Historical Data

SLRS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000314
-4.12%
$ 49,380 $ 12,041
Dec 22, 9 PM $ 0.000325
-1.09%
$ 51,034 $ 12,102
Dec 22, 8 PM $ 0.000328
+0.12%
$ 51,597 $ 12,182
Dec 22, 7 PM $ 0.000328
+0.09%
$ 51,533 $ 12,221
Dec 22, 6 PM $ 0.000328
+1.38%
$ 51,486 $ 12,259
Dec 22, 5 PM $ 0.000315
-1.04%
$ 49,549 $ 12,216
Dec 22, 4 PM $ 0.000319
+0.00%
$ 50,072 $ 12,164
Dec 22, 3 PM $ 0.000319
-3.28%
$ 50,072 $ 12,133
Dec 22, 2 PM $ 0.000329
-0.24%
$ 51,768 $ 12,020
Dec 22, 1 PM $ 0.00033
+0.07%
$ 51,894 $ 12,106
Dec 22, 12 PM $ 0.00033
+7.55%
$ 51,856 $ 12,237
Dec 22, 11 AM $ 0.000291
-0.74%
$ 45,661 $ 12,115
Dec 22, 10 AM $ 0.000293
-0.21%
$ 46,002 $ 12,149
Dec 22, 9 AM $ 0.000293
+0.20%
$ 46,097 $ 12,194
Dec 22, 8 AM $ 0.000293
+0.00%
$ 46,003 $ 12,189
Dec 22, 7 AM $ 0.000293
-0.68%
$ 46,002 $ 12,276
Dec 22, 6 AM $ 0.000294
-0.23%
$ 46,207 $ 12,213
Dec 22, 5 AM $ 0.000295
+0.23%
$ 46,315 $ 12,186
Dec 22, 4 AM $ 0.000294
-0.24%
$ 46,207 $ 12,133
Dec 22, 3 AM $ 0.000295
+0.24%
$ 46,207 $ 12,154
Dec 22, 2 AM $ 0.000295
+0.00%
$ 46,315 $ 12,186
Dec 22, 1 AM $ 0.000295
+0.24%
$ 46,317 $ 12,207
Dec 22, 12 AM $ 0.000294
-0.95%
$ 46,205 $ 12,222
Dec 21, 11 PM $ 0.000297
+0.75%
$ 46,647 $ 12,130
Dec 21, 10 PM $ 0.000295
-0.70%
$ 46,301 $ 12,166
Dec 21, 9 PM $ 0.000297
+1.57%
$ 46,627 $ 12,150
Dec 21, 8 PM $ 0.000292
-1.61%
$ 45,908 $ 12,220
Dec 21, 7 PM $ 0.000297
+0.26%
$ 46,659 $ 12,256
Dec 21, 6 PM $ 0.000296
+2.46%
$ 46,537 $ 12,289
Dec 21, 5 PM $ 0.000289
-2.91%
$ 45,421 $ 12,313
Dec 21, 4 PM $ 0.000298
-0.25%
$ 46,781 $ 12,396
Dec 21, 3 PM $ 0.000298
+0.02%
$ 46,898 $ 12,341
Dec 21, 2 PM $ 0.000298
+0.76%
$ 46,890 $ 12,406
Dec 21, 1 PM $ 0.000296
+0.65%
$ 46,537 $ 12,395
Dec 21, 12 PM $ 0.000294
+1.00%
$ 46,238 $ 12,403
Dec 21, 11 AM $ 0.000292
-2.15%
$ 45,889 $ 12,430
Dec 21, 10 AM $ 0.000298
+1.58%
$ 46,788 $ 12,427
Dec 21, 9 AM $ 0.000294
+2.79%
$ 46,154 $ 12,444
Dec 21, 8 AM $ 0.000286
-0.70%
$ 44,903 $ 12,511
Dec 21, 7 AM $ 0.000288
+0.21%
$ 45,217 $ 12,461
Dec 21, 6 AM $ 0.000288
-0.01%
$ 45,214 $ 12,497
Dec 21, 5 AM $ 0.000288
+0.21%
$ 45,217 $ 12,432
Dec 21, 4 AM $ 0.000287
-0.21%
$ 45,120 $ 12,475
Dec 21, 3 AM $ 0.000288
+0.21%
$ 45,217 $ 12,437
Dec 21, 2 AM $ 0.000287
-2.24%
$ 45,217 $ 12,458
Dec 21, 1 AM $ 0.000294
-0.25%
$ 46,156 $ 12,432
Dec 21, 12 AM $ 0.000288
-2.44%
$ 45,264 $ 12,435
Dec 20, 11 PM $ 0.000295
+0.20%
$ 46,301 $ 12,286
Dec 20, 10 PM $ 0.000295
-0.20%
$ 46,301 $ 12,233
Dec 20, 9 PM $ 0.000295
+9.04%
$ 46,395 $ 12,193