Solrise Finance Historical Data

SLRS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000295
-0.20%
$ 46,301 $ 12,233
Dec 20, 9 PM $ 0.000295
+9.04%
$ 46,395 $ 12,193
Dec 20, 8 PM $ 0.000271
-0.18%
$ 42,549 $ 12,096
Dec 20, 7 PM $ 0.000271
-0.41%
$ 42,625 $ 12,115
Dec 20, 6 PM $ 0.000273
-0.10%
$ 42,894 $ 11,952
Dec 20, 5 PM $ 0.000273
-2.64%
$ 42,939 $ 11,973
Dec 20, 4 PM $ 0.000281
-1.16%
$ 44,102 $ 11,983
Dec 20, 3 PM $ 0.000284
+0.00%
$ 44,620 $ 12,096
Dec 20, 2 PM $ 0.000284
-0.52%
$ 44,620 $ 12,043
Dec 20, 1 PM $ 0.000285
+3.70%
$ 44,855 $ 12,057
Dec 20, 12 PM $ 0.000275
+0.00%
$ 43,253 $ 11,825
Dec 20, 11 AM $ 0.000275
+0.00%
$ 43,253 $ 11,787
Dec 20, 10 AM $ 0.000275
-0.25%
$ 43,254 $ 11,744
Dec 20, 9 AM $ 0.000276
+0.00%
$ 43,363 $ 11,739
Dec 20, 8 AM $ 0.000275
+0.00%
$ 43,254 $ 11,694
Dec 20, 7 AM $ 0.000275
-0.25%
$ 43,253 $ 11,698
Dec 20, 6 AM $ 0.000276
+0.25%
$ 43,363 $ 11,697
Dec 20, 5 AM $ 0.000275
+0.00%
$ 43,254 $ 11,669
Dec 20, 4 AM $ 0.000275
+0.00%
$ 43,253 $ 11,697
Dec 20, 3 AM $ 0.000275
+0.00%
$ 43,254 $ 11,749
Dec 20, 2 AM $ 0.000275
-0.25%
$ 43,253 $ 11,729
Dec 20, 1 AM $ 0.000276
+0.00%
$ 43,363 $ 11,743
Dec 20, 12 AM $ 0.000275
-2.17%
$ 43,254 $ 11,780
Dec 19, 11 PM $ 0.000281
+2.56%
$ 44,212 $ 12,003
Dec 19, 10 PM $ 0.000274
-5.19%
$ 43,107 $ 12,062
Dec 19, 9 PM $ 0.000289
-3.44%
$ 45,468 $ 12,062
Dec 19, 8 PM $ 0.000289
-0.81%
$ 45,406 $ 11,996
Dec 19, 7 PM $ 0.000291
-1.77%
$ 45,775 $ 11,905
Dec 19, 6 PM $ 0.000297
+0.31%
$ 46,599 $ 12,124
Dec 19, 5 PM $ 0.000295
+1.51%
$ 46,347 $ 12,004
Dec 19, 4 PM $ 0.000291
+1.79%
$ 45,657 $ 11,862
Dec 19, 3 PM $ 0.000285
-0.01%
$ 44,856 $ 11,777
Dec 19, 2 PM $ 0.000286
+0.00%
$ 44,858 $ 11,658
Dec 19, 1 PM $ 0.000286
-0.01%
$ 44,856 $ 11,603
Dec 19, 12 PM $ 0.000286
+0.00%
$ 44,858 $ 11,704
Dec 19, 11 AM $ 0.000285
-0.21%
$ 44,762 $ 11,741
Dec 19, 10 AM $ 0.000285
-1.50%
$ 44,856 $ 11,766
Dec 19, 9 AM $ 0.00029
-0.02%
$ 45,538 $ 11,733
Dec 19, 8 AM $ 0.00029
+0.02%
$ 45,547 $ 11,713
Dec 19, 7 AM $ 0.000291
-0.02%
$ 45,647 $ 11,740
Dec 19, 6 AM $ 0.000291
+0.00%
$ 45,657 $ 11,678
Dec 19, 5 AM $ 0.000291
+0.26%
$ 45,657 $ 11,676
Dec 19, 4 AM $ 0.00029
-0.26%
$ 45,538 $ 11,666
Dec 19, 3 AM $ 0.000291
+0.04%
$ 45,657 $ 11,700
Dec 19, 2 AM $ 0.00029
+0.20%
$ 45,640 $ 11,705
Dec 19, 1 AM $ 0.000291
+0.24%
$ 45,656 $ 11,746
Dec 19, 12 AM $ 0.000291
+0.23%
$ 45,657 $ 11,712
Dec 18, 11 PM $ 0.00029
-4.06%
$ 45,550 $ 11,650
Dec 18, 10 PM $ 0.000303
+1.37%
$ 47,604 $ 11,620
Dec 18, 9 PM $ 0.000299
+1.33%
$ 46,962 $ 11,724