Solrise Finance Historical Data

SLRS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000299
+1.33%
$ 46,962 $ 11,724
Dec 18, 8 PM $ 0.000301
-0.07%
$ 47,368 $ 11,554
Dec 18, 7 PM $ 0.000302
+0.40%
$ 47,401 $ 11,570
Dec 18, 6 PM $ 0.0003
+7.55%
$ 47,212 $ 11,481
Dec 18, 5 PM $ 0.000279
-6.75%
$ 43,803 $ 11,651
Dec 18, 4 PM $ 0.000296
+6.26%
$ 46,428 $ 11,656
Dec 18, 3 PM $ 0.000279
-0.89%
$ 43,787 $ 11,667
Dec 18, 2 PM $ 0.000281
+0.32%
$ 44,180 $ 11,844
Dec 18, 1 PM $ 0.00028
+6.62%
$ 44,040 $ 11,893
Dec 18, 12 PM $ 0.000269
+0.99%
$ 42,200 $ 11,889
Dec 18, 11 AM $ 0.000266
-1.27%
$ 41,789 $ 11,953
Dec 18, 10 AM $ 0.00027
+0.02%
$ 42,420 $ 12,067
Dec 18, 9 AM $ 0.00027
+0.89%
$ 42,412 $ 12,159
Dec 18, 8 AM $ 0.000268
-0.01%
$ 42,037 $ 12,100
Dec 18, 7 AM $ 0.000268
+0.79%
$ 42,043 $ 12,143
Download