Solrise Finance Historical Data

SLRS Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00304
+3.83%
$ 477,227 $ 660
May 20, 1 PM $ 0.00293
-0.08%
$ 459,629 $ 372
May 20, 12 PM $ 0.00293
-3.52%
$ 459,998 $ 372
May 20, 11 AM $ 0.00303
-1.76%
$ 476,774 $ 132
May 20, 10 AM $ 0.00309
-1.34%
$ 485,324 $ 162
May 20, 9 AM $ 0.00313
+0.14%
$ 491,917 $ 158
May 20, 8 AM $ 0.00313
-0.46%
$ 491,209 $ 158
May 20, 7 AM $ 0.00314
+0.02%
$ 493,470 $ 181
May 20, 6 AM $ 0.00314
-0.28%
$ 493,355 $ 233
May 20, 5 AM $ 0.00315
+0.05%
$ 494,733 $ 350
May 20, 4 AM $ 0.00315
+0.31%
$ 494,464 $ 412
May 20, 3 AM $ 0.00314
-0.26%
$ 492,953 $ 454
May 20, 2 AM $ 0.00315
+0.36%
$ 494,226 $ 470
May 20, 1 AM $ 0.00313
+0.02%
$ 492,431 $ 583
May 20, 12 AM $ 0.00313
+0.00%
$ 492,329 $ 617
May 19, 11 PM $ 0.00313
+0.23%
$ 492,329 $ 617
May 19, 10 PM $ 0.00313
-0.20%
$ 491,209 $ 653
May 19, 9 PM $ 0.00313
+0.00%
$ 492,198 $ 701
May 19, 8 PM $ 0.00313
-0.34%
$ 492,186 $ 710
May 19, 7 PM $ 0.00314
+0.02%
$ 493,859 $ 711
May 19, 6 PM $ 0.00314
+0.21%
$ 493,742 $ 790
May 19, 5 PM $ 0.00314
+0.08%
$ 492,686 $ 784
May 19, 4 PM $ 0.00313
+0.01%
$ 492,280 $ 782
May 19, 3 PM $ 0.00313
+0.00%
$ 492,214 $ 834
May 19, 2 PM $ 0.00313
+0.01%
$ 492,203 $ 855
May 19, 1 PM $ 0.00313
+0.19%
$ 492,151 $ 902
May 19, 12 PM $ 0.00313
-0.20%
$ 491,225 $ 960
May 19, 11 AM $ 0.00313
-0.73%
$ 492,219 $ 1,012
May 19, 10 AM $ 0.00316
+0.00%
$ 495,819 $ 1,025
May 19, 9 AM $ 0.00316
+0.00%
$ 495,800 $ 1,076
May 19, 8 AM $ 0.00316
-2.05%
$ 495,786 $ 1,100
May 19, 7 AM $ 0.00322
-1.88%
$ 506,150 $ 1,124
May 19, 6 AM $ 0.00328
+0.05%
$ 515,871 $ 1,112
May 19, 5 AM $ 0.00328
+0.17%
$ 515,603 $ 1,145
May 19, 4 AM $ 0.00328
-0.22%
$ 514,705 $ 1,228
May 19, 3 AM $ 0.00328
-0.08%
$ 515,864 $ 1,223
May 19, 2 AM $ 0.00329
+3.65%
$ 516,252 $ 1,491
May 19, 1 AM $ 0.00317
-3.44%
$ 498,080 $ 1,354
May 19, 12 AM $ 0.00328
+0.03%
$ 515,844 $ 1,356
May 18, 11 PM $ 0.00328
-0.01%
$ 515,678 $ 1,518
May 18, 10 PM $ 0.00328
-0.28%
$ 515,737 $ 1,596
May 18, 9 PM $ 0.00329
+2.60%
$ 517,164 $ 1,544
May 18, 8 PM $ 0.00321
+0.00%
$ 504,046 $ 1,535
May 18, 7 PM $ 0.00321
-1.76%
$ 504,046 $ 1,535
May 18, 6 PM $ 0.00325
+0.00%
$ 511,194 $ 1,470
May 18, 5 PM $ 0.00325
-0.36%
$ 511,194 $ 1,470
May 18, 4 PM $ 0.00327
+0.00%
$ 513,063 $ 1,510
May 18, 3 PM $ 0.00326
-0.01%
$ 511,585 $ 1,494
May 18, 2 PM $ 0.00326
-0.28%
$ 511,621 $ 1,531
May 18, 1 PM $ 0.00327
+0.34%
$ 513,063 $ 1,539