Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00441
+0.00%
$ 693,473 $ 1,601
Today, at 9 PM $ 0.00441
-0.06%
$ 693,553 $ 1,625
Today, at 8 PM $ 0.00442
-0.81%
$ 693,983 $ 1,724
Today, at 7 PM $ 0.00445
+0.84%
$ 699,667 $ 1,872
Today, at 6 PM $ 0.00442
-3.50%
$ 693,840 $ 2,163
Today, at 5 PM $ 0.00458
-0.25%
$ 718,973 $ 1,778
Today, at 4 PM $ 0.00459
-0.03%
$ 720,774 $ 1,644
Today, at 3 PM $ 0.00459
-0.32%
$ 721,003 $ 1,696
Today, at 2 PM $ 0.0046
+0.62%
$ 723,291 $ 1,721
Today, at 1 PM $ 0.00458
-0.66%
$ 718,844 $ 1,724
Today, at 12 PM $ 0.00461
+0.74%
$ 723,639 $ 1,766
Today, at 11 AM $ 0.00457
-0.05%
$ 718,295 $ 1,884
Today, at 10 AM $ 0.00457
-0.64%
$ 718,667 $ 1,951
Today, at 9 AM $ 0.0046
+0.60%
$ 723,308 $ 1,956
Today, at 8 AM $ 0.00458
-0.64%
$ 719,013 $ 1,953
Today, at 7 AM $ 0.00461
+0.65%
$ 723,639 $ 1,995
Today, at 6 AM $ 0.00458
-0.03%
$ 718,993 $ 1,960
Today, at 5 AM $ 0.00458
-0.57%
$ 719,175 $ 1,960
Today, at 4 AM $ 0.0046
+0.67%
$ 723,310 $ 1,958
Today, at 3 AM $ 0.00457
-0.67%
$ 718,473 $ 1,967
Today, at 2 AM $ 0.0046
+0.63%
$ 723,321 $ 2,068
Today, at 1 AM $ 0.00458
-0.02%
$ 718,802 $ 2,061
Today, at 12 AM $ 0.00458
-0.12%
$ 718,936 $ 2,017
Yesterday, at 11 PM $ 0.00458
+0.41%
$ 719,786 $ 2,203
Yesterday, at 10 PM $ 0.00456
-0.37%
$ 716,877 $ 2,270
Yesterday, at 9 PM $ 0.00458
+0.86%
$ 719,570 $ 2,187
Yesterday, at 8 PM $ 0.00454
+2.63%
$ 713,467 $ 2,096
Yesterday, at 7 PM $ 0.00442
-9.38%
$ 695,198 $ 2,077
Yesterday, at 5 PM $ 0.00489
-1.02%
$ 767,677 $ 1,759
Yesterday, at 4 PM $ 0.00494
+0.00%
$ 775,558 $ 1,453
Yesterday, at 3 PM $ 0.00494
-0.05%
$ 775,545 $ 1,407
Yesterday, at 2 PM $ 0.00478
-3.32%
$ 750,223 $ 1,425
Yesterday, at 1 PM $ 0.00489
+1.18%
$ 767,829 $ 2,349
Yesterday, at 12 PM $ 0.00483
+0.79%
$ 758,847 $ 2,231
Yesterday, at 11 AM $ 0.00479
+0.57%
$ 752,871 $ 2,215
Yesterday, at 10 AM $ 0.00476
-0.04%
$ 748,577 $ 2,122
Yesterday, at 9 AM $ 0.00477
+0.02%
$ 748,850 $ 2,113
Yesterday, at 8 AM $ 0.00477
-0.01%
$ 748,684 $ 2,134
Yesterday, at 7 AM $ 0.00477
-0.55%
$ 748,738 $ 2,091
Yesterday, at 6 AM $ 0.00479
+0.95%
$ 752,916 $ 2,142
Yesterday, at 5 AM $ 0.00475
-0.02%
$ 745,858 $ 2,145
Yesterday, at 4 AM $ 0.00475
+0.48%
$ 745,979 $ 2,177
Yesterday, at 3 AM $ 0.00473
+1.13%
$ 742,381 $ 2,967
Yesterday, at 2 AM $ 0.00461
-2.69%
$ 723,562 $ 4,470
Yesterday, at 1 AM $ 0.00473
+1.39%
$ 743,552 $ 5,668
Yesterday, at 12 AM $ 0.00467
-2.00%
$ 733,385 $ 6,577
Jun 4, 11 PM $ 0.00476
-0.80%
$ 748,385 $ 6,446
Jun 4, 10 PM $ 0.0048
-0.13%
$ 754,439 $ 6,246
Jun 4, 9 PM $ 0.00481
+0.00%
$ 755,428 $ 6,265
Jun 4, 8 PM $ 0.00481
-0.01%
$ 755,442 $ 6,262
Download