Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00446
+0.00%
$ 700,041 $ 1,601
10:29 PM $ 0.00446
+0.00%
$ 700,041 $ 1,601
10:28 PM $ 0.00446
+0.95%
$ 700,041 $ 1,601
10:27 PM $ 0.00441
+0.00%
$ 700,041 $ 1,601
10:26 PM $ 0.00441
+0.00%
$ 700,041 $ 1,601
10:25 PM $ 0.00441
+0.00%
$ 700,041 $ 1,605
10:24 PM $ 0.00441
+0.00%
$ 693,473 $ 1,605
10:23 PM $ 0.00441
+0.00%
$ 693,473 $ 1,609
10:22 PM $ 0.00441
+0.00%
$ 693,473 $ 1,609
10:21 PM $ 0.00441
+0.00%
$ 693,473 $ 1,609
10:20 PM $ 0.00441
+0.00%
$ 693,473 $ 1,609
10:19 PM $ 0.00441
+0.00%
$ 693,489 $ 1,609
10:18 PM $ 0.00441
+0.00%
$ 693,489 $ 1,609
10:17 PM $ 0.00441
+0.00%
$ 693,489 $ 1,609
10:16 PM $ 0.00441
+0.00%
$ 693,489 $ 1,609
10:15 PM $ 0.00441
+0.00%
$ 693,489 $ 1,613
10:14 PM $ 0.00441
+0.00%
$ 693,505 $ 1,613
10:13 PM $ 0.00441
+0.00%
$ 693,505 $ 1,617
10:12 PM $ 0.00441
+0.00%
$ 693,505 $ 1,617
10:11 PM $ 0.00441
+0.00%
$ 693,505 $ 1,617
10:10 PM $ 0.00441
+0.00%
$ 693,505 $ 1,617
10:09 PM $ 0.00441
+0.00%
$ 693,521 $ 1,617
10:08 PM $ 0.00441
+0.00%
$ 693,521 $ 1,621
10:07 PM $ 0.00441
+0.00%
$ 693,521 $ 1,621
10:06 PM $ 0.00441
+0.00%
$ 693,521 $ 1,621
10:05 PM $ 0.00441
+0.00%
$ 693,521 $ 1,621
10:04 PM $ 0.00441
+0.00%
$ 693,537 $ 1,621
10:03 PM $ 0.00441
+0.00%
$ 693,537 $ 1,625
10:02 PM $ 0.00441
+0.00%
$ 693,537 $ 1,625
10:01 PM $ 0.00441
+0.00%
$ 693,537 $ 1,625
10:00 PM $ 0.00441
+0.00%
$ 693,537 $ 1,625
9:59 PM $ 0.00441
+0.00%
$ 693,553 $ 1,625
9:58 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:57 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:56 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:55 PM $ 0.00441
+0.00%
$ 693,553 $ 1,629
9:54 PM $ 0.00441
+0.00%
$ 693,569 $ 1,629
9:53 PM $ 0.00441
+0.00%
$ 693,569 $ 1,629
9:52 PM $ 0.00441
+0.00%
$ 693,569 $ 1,633
9:51 PM $ 0.00441
+0.00%
$ 693,569 $ 1,633
9:50 PM $ 0.00441
+0.00%
$ 693,569 $ 1,633
9:49 PM $ 0.00441
+0.00%
$ 693,585 $ 1,633
9:48 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:47 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:46 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:45 PM $ 0.00441
+0.00%
$ 693,585 $ 1,637
9:44 PM $ 0.00441
+0.00%
$ 693,601 $ 1,637
9:43 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
9:42 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
9:41 PM $ 0.00441
+0.00%
$ 693,601 $ 1,641
Download