Penals Token Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 526,357
Nov 28, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 1.13 million
Nov 27, 2024 $ 0.0₁₇3
-40.00%
$ 0 $ 844,607
Nov 26, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 671,918
Nov 25, 2024 $ 0.0₁₆15
+0.00%
$ -- $ 224,261
Nov 24, 2024 $ 0.0₁₆2
-28.57%
$ 0 $ 225,574
Nov 23, 2024 $ 0.0₁₆28
-30.00%
$ 0 $ 439,525
Nov 22, 2024 $ 0.0₁₆45
-75.00%
$ 0 $ 193,841
Nov 21, 2024 $ 0.0₁₅145
+79.01%
$ 0 $ 394,945
Nov 20, 2024 $ 0.0₁₆9
-36.62%
$ 0 $ 517,765
Nov 19, 2024 $ 0.0₁₅142
-44.96%
$ 0 $ 285,281
Nov 18, 2024 $ 0.0₁₅27
-31.82%
$ 0 $ 491,103
Nov 17, 2024 $ 0.0₁₅619
+3.17%
$ 0 $ 360,968
Nov 16, 2024 $ 0.0₁₅6
-25.65%
$ 0 $ 295,772
Nov 15, 2024 $ 0.0₁₅807
-44.31%
$ 0 $ 117,176
Nov 14, 2024 $ 0.0₁₄205
-18.27%
$ 0 $ 161,561
Nov 13, 2024 $ 0.0₁₄251
-57.86%
$ 0 $ 178,335
Nov 12, 2024 $ 0.0₁₄596
-31.48%
$ 0 $ 378,760
Nov 11, 2024 $ 0.0₁₄87
-32.56%
$ 0 $ 120,318
Nov 10, 2024 $ 0.0₁₃106
-69.10%
$ 0 $ 198,155
Nov 9, 2024 $ 0.0₁₃445
-56.80%
$ 0 $ 134,024
Nov 8, 2024 $ 0.0₁₂109
+8.60%
$ 0 $ 199,558
Nov 7, 2024 $ 0.0₁₂11
-77.55%
$ 0 $ 176,051
Nov 6, 2024 $ 0.0₁₂49
-58.82%
$ 0 $ 111,348
Nov 5, 2024 $ 0.0₁₁129
-59.43%
$ 0 $ 100,453
Nov 4, 2024 $ 0.0₁₁318
-57.03%
$ 0 $ 62,496
Nov 3, 2024 $ 0.0₁₁733
-43.18%
$ 0 $ 67,912
Nov 2, 2024 $ 0.0₁₀115
-67.80%
$ 0 $ 133,396
Nov 1, 2024 $ 0.0₁₀357
-48.19%
$ 0 $ 121,579
Oct 31, 2024 $ 0.0₁₀69
-65.15%
$ 0 $ 103,585
Oct 30, 2024 $ 0.0₉198
-27.21%
$ 0 $ 97,973
Oct 29, 2024 $ 0.0₉241
-5.12%
$ 0 $ 68,846
Oct 28, 2024 $ 0.0₉311
+19.62%
$ 0 $ 97,400
Oct 27, 2024 $ 0.0₉374
-1.32%
$ 0 $ 118,381
Oct 26, 2024 $ 0.0₉457
-67.29%
$ 0 $ 114,627
Oct 25, 2024 $ 0.0₈14
-56.34%
$ 0 $ 89,752
Oct 24, 2024 $ 0.0₈34
-50.72%
$ 0 $ 134,354
Oct 23, 2024 $ 0.0₈69
-28.12%
$ 0 $ 91,121
Oct 22, 2024 $ 0.0₈96
-40.00%
$ 1 $ 119,953
Oct 21, 2024 $ 0.0₇149
-65.11%
$ 1 $ 90,163
Oct 20, 2024 $ 0.0₇427
-22.64%
$ 3 $ 53,139
Oct 19, 2024 $ 0.0₇55
-33.66%
$ 3 $ 43,738
Oct 18, 2024 $ 0.0₇655
-19.04%
$ 4 $ 21,559
Oct 17, 2024 $ 0.0₆113
-64.62%
$ 7 $ 101,644
Oct 16, 2024 $ 0.0₆32
-50.00%
$ 20 $ 62,197
Oct 15, 2024 $ 0.0₆68
-92.60%
$ 43 $ 94,251
Oct 14, 2024 $ 0.0₅899
+3,229.63%
$ 566 $ 205,787
Oct 13, 2024 $ 0.0₆3
-55.22%
$ 19 $ 31,059
Oct 12, 2024 $ 0.0₅106
+11.58%
$ 67 $ 151,006
Oct 11, 2024 $ 0.0₅137
-39.91%
$ 86 $ 23,120
Download