Penals Token Historical Data

PNS
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₁₇1
-93.33%
$ -- $ 3.4 million
Nov 18 $ 0.0₁₆28
-92.93%
$ 0 $ 2.32 million
Nov 11 $ 0.0₁₅6
-95.35%
$ 0 $ 1.25 million
Nov 4 $ 0.0₁₃445
-99.40%
$ 0 $ 783,931
Oct 28 $ 0.0₁₁733
-97.18%
$ 0 $ 690,689
Oct 21 $ 0.0₉457
-98.93%
$ 0 $ 639,970
Oct 14 $ 0.0₇427
-84.19%
$ 3 $ 582,315
Oct 7 $ 0.0₅106
-98.07%
$ 19 $ 387,673
Sep 30 $ 0.000052
-88.37%
$ 3,024 $ 90,533
Sep 23 $ 0.001
-98.67%
$ 33,012 $ 275,837
Sep 16 $ 0.21
-95.12%
$ 4.86 million $ 102,208
Download