IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0331
+0.00%
$ 53.89 million $ 99,098
Feb 19, 2025 $ 0.0331
+0.06%
$ 53.95 million $ 118,445
Feb 18, 2025 $ 0.0331
+0.00%
$ 53.9 million $ 190,524
Feb 17, 2025 $ 0.0331
+1.53%
$ 53.92 million $ 157,119
Feb 16, 2025 $ 0.0326
-1.57%
$ 53.05 million $ 69,999
Feb 15, 2025 $ 0.0331
+0.07%
$ 53.92 million $ 76,608
Feb 14, 2025 $ 0.0331
+0.01%
$ 53.9 million $ 131,861
Feb 13, 2025 $ 0.0331
+0.01%
$ 53.92 million $ 171,358
Feb 12, 2025 $ 0.0331
+0.12%
$ 53.89 million $ 213,172
Feb 11, 2025 $ 0.0331
+0.05%
$ 53.9 million $ 162,236
Feb 10, 2025 $ 0.0331
+0.23%
$ 53.85 million $ 165,283
Feb 9, 2025 $ 0.0331
+0.16%
$ 53.92 million $ 148,243
Feb 8, 2025 $ 0.0331
-0.03%
$ 53.88 million $ 161,499
Feb 7, 2025 $ 0.0331
-0.04%
$ 53.85 million $ 269,192
Feb 6, 2025 $ 0.0331
+0.08%
$ 53.85 million $ 262,633
Feb 5, 2025 $ 0.0331
-0.27%
$ 53.78 million $ 310,809
Feb 4, 2025 $ 0.0331
-0.17%
$ 53.84 million $ 392,029
Feb 3, 2025 $ 0.0331
-0.10%
$ 53.78 million $ 575,069
Feb 2, 2025 $ 0.0331
+0.00%
$ 53.79 million $ 283,141
Feb 1, 2025 $ 0.0331
-0.15%
$ 53.83 million $ 136,284
Jan 31, 2025 $ 0.0331
+0.02%
$ 53.78 million $ 166,136
Jan 30, 2025 $ 0.0331
-0.09%
$ 53.88 million $ 131,323
Jan 29, 2025 $ 0.0331
+0.17%
$ 53.88 million $ 175,423
Jan 28, 2025 $ 0.0331
+0.24%
$ 53.82 million $ 172,709
Jan 27, 2025 $ 0.033
-0.19%
$ 53.74 million $ 331,591
Jan 26, 2025 $ 0.0331
-0.07%
$ 53.8 million $ 72,805
Jan 25, 2025 $ 0.0331
+0.19%
$ 53.85 million $ 92,057
Jan 24, 2025 $ 0.0331
-0.07%
$ 53.81 million $ 182,201
Jan 23, 2025 $ 0.0331
-0.10%
$ 53.76 million $ 234,269
Jan 22, 2025 $ 0.0331
+0.09%
$ 53.76 million $ 161,165
Jan 21, 2025 $ 0.0331
-0.29%
$ 53.77 million $ 260,825
Jan 20, 2025 $ 0.0331
-0.48%
$ 53.71 million $ 399,066
Jan 19, 2025 $ 0.0331
-0.14%
$ 53.8 million $ 310,828
Jan 18, 2025 $ 0.0331
+0.09%
$ 53.8 million $ 240,089
Jan 17, 2025 $ 0.0331
+0.20%
$ 53.78 million $ 152,112
Jan 16, 2025 $ 0.0331
+0.03%
$ 53.79 million $ 166,991
Jan 15, 2025 $ 0.0331
-0.08%
$ 53.7 million $ 161,884
Jan 14, 2025 $ 0.0331
+0.03%
$ 53.77 million $ 183,447
Jan 13, 2025 $ 0.0331
+0.13%
$ 53.77 million $ 301,037
Jan 12, 2025 $ 0.0331
-0.01%
$ 53.72 million $ 69,683
Jan 11, 2025 $ 0.0331
-0.02%
$ 53.73 million $ 77,454
Jan 10, 2025 $ 0.0331
+0.10%
$ 53.75 million $ 201,995
Jan 9, 2025 $ 0.0331
-0.11%
$ 53.72 million $ 212,135
Jan 8, 2025 $ 0.0331
+0.09%
$ 53.73 million $ 217,958
Jan 7, 2025 $ 0.0331
-0.30%
$ 53.67 million $ 150,824
Jan 6, 2025 $ 0.0331
+0.12%
$ 53.72 million $ 119,982
Jan 5, 2025 $ 0.0331
-0.02%
$ 53.75 million $ 55,309
Jan 4, 2025 $ 0.0331
+0.10%
$ 53.74 million $ 69,694
Jan 3, 2025 $ 0.0331
+0.05%
$ 53.68 million $ 113,222
Jan 2, 2025 $ 0.0331
+0.00%
$ 53.63 million $ 151,912