IRIS Network Historical Data

IRIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000524
-0.23%
$ 854,927 $ 1,829
Apr 27, 6 AM $ 0.000525
-0.18%
$ 856,913 $ 1,825
Apr 27, 5 AM $ 0.000525
-0.22%
$ 857,370 $ 1,825
Apr 27, 4 AM $ 0.000526
-0.56%
$ 859,362 $ 1,614
Apr 27, 3 AM $ 0.000529
-0.25%
$ 863,988 $ 1,629
Apr 27, 2 AM $ 0.00053
-0.04%
$ 866,129 $ 1,631
Apr 27, 1 AM $ 0.000531
-0.14%
$ 866,785 $ 1,633
Apr 27, 12 AM $ 0.000531
+0.26%
$ 866,580 $ 1,631
Apr 26, 11 PM $ 0.00053
+0.03%
$ 864,733 $ 1,628
Apr 26, 10 PM $ 0.00053
+0.17%
$ 864,861 $ 1,629
Apr 26, 9 PM $ 0.000527
-0.07%
$ 861,417 $ 1,606
Apr 26, 8 PM $ 0.000528
-6.13%
$ 862,643 $ 1,607
Apr 26, 7 PM $ 0.000563
-0.01%
$ 918,977 $ 173
Apr 26, 6 PM $ 0.000563
-0.37%
$ 919,080 $ 173
Apr 26, 5 PM $ 0.000565
-0.61%
$ 922,521 $ 159
Apr 26, 4 PM $ 0.000568
-0.03%
$ 928,209 $ 156
Apr 26, 3 PM $ 0.000569
-0.01%
$ 928,472 $ 158
Apr 26, 2 PM $ 0.000569
+0.10%
$ 928,520 $ 158
Apr 26, 1 PM $ 0.000568
+0.64%
$ 927,552 $ 158
Apr 26, 12 PM $ 0.000564
-1.25%
$ 921,619 $ 119
Apr 26, 11 AM $ 0.000571
+0.02%
$ 933,253 $ 67
Apr 26, 10 AM $ 0.000571
-0.08%
$ 933,088 $ 67
Apr 26, 9 AM $ 0.000572
+0.21%
$ 933,803 $ 152
Apr 26, 8 AM $ 0.000571
+1.05%
$ 931,823 $ 153
Apr 26, 7 AM $ 0.000565
+0.03%
$ 922,137 $ 135
Apr 26, 6 AM $ 0.000565
+0.06%
$ 921,855 $ 199
Apr 26, 5 AM $ 0.000564
-0.07%
$ 921,337 $ 199
Apr 26, 4 AM $ 0.000565
+0.03%
$ 922,360 $ 222
Apr 26, 3 AM $ 0.000565
-0.07%
$ 922,120 $ 213
Apr 26, 2 AM $ 0.000565
+0.03%
$ 922,988 $ 213
Apr 26, 1 AM $ 0.000565
-0.01%
$ 922,808 $ 462
Apr 26, 12 AM $ 0.000565
-0.09%
$ 923,013 $ 581
Apr 25, 11 PM $ 0.000566
+0.04%
$ 923,963 $ 639
Apr 25, 10 PM $ 0.000566
+0.06%
$ 923,671 $ 709
Apr 25, 9 PM $ 0.000565
-0.01%
$ 923,192 $ 723
Apr 25, 8 PM $ 0.000565
-0.04%
$ 923,195 $ 816
Apr 25, 7 PM $ 0.000566
+0.04%
$ 923,525 $ 825
Apr 25, 6 PM $ 0.000565
+0.02%
$ 923,121 $ 827
Apr 25, 5 PM $ 0.000565
-0.06%
$ 922,828 $ 827
Apr 25, 4 PM $ 0.000565
-0.05%
$ 923,381 $ 822
Apr 25, 3 PM $ 0.000566
-0.04%
$ 923,841 $ 1,291
Apr 25, 2 PM $ 0.000566
+0.01%
$ 924,239 $ 1,501
Apr 25, 1 PM $ 0.000566
+0.05%
$ 924,158 $ 1,985
Apr 25, 12 PM $ 0.000566
-0.04%
$ 923,660 $ 2,234
Apr 25, 11 AM $ 0.000566
-0.12%
$ 924,037 $ 3,357
Apr 25, 10 AM $ 0.000567
+3.25%
$ 925,123 $ 5,343
Apr 25, 9 AM $ 0.000549
-0.80%
$ 895,991 $ 5,247
Apr 25, 8 AM $ 0.000553
-0.01%
$ 903,204 $ 5,340
Apr 25, 7 AM $ 0.000553
-1.58%
$ 903,332 $ 5,617
Apr 25, 6 AM $ 0.000562
-0.06%
$ 917,841 $ 5,575