IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.033
-0.08%
$ 53.58 million $ 94,474
Dec 31, 2024 $ 0.0331
+0.00%
$ 53.66 million $ 160,106
Dec 30, 2024 $ 0.0331
-0.05%
$ 53.68 million $ 195,378
Dec 29, 2024 $ 0.0331
+0.15%
$ 53.74 million $ 109,019
Dec 28, 2024 $ 0.0331
+0.05%
$ 53.79 million $ 112,701
Dec 27, 2024 $ 0.0331
+0.02%
$ 53.81 million $ 211,336
Dec 26, 2024 $ 0.0331
-0.02%
$ 53.75 million $ 196,649
Dec 25, 2024 $ 0.0331
-0.12%
$ 53.83 million $ 157,233
Dec 24, 2024 $ 0.0331
+0.10%
$ 53.82 million $ 211,902
Dec 23, 2024 $ 0.0331
-0.05%
$ 53.81 million $ 326,377
Dec 22, 2024 $ 0.0331
-0.29%
$ 53.79 million $ 262,501
Dec 21, 2024 $ 0.0331
+0.01%
$ 53.78 million $ 274,580
Dec 20, 2024 $ 0.0331
+0.05%
$ 53.8 million $ 428,183
Dec 19, 2024 $ 0.0332
+0.54%
$ 53.94 million $ 292,966
Dec 18, 2024 $ 0.0331
+0.06%
$ 53.82 million $ 225,617
Dec 17, 2024 $ 0.0331
-0.98%
$ 53.76 million $ 163,283
Dec 16, 2024 $ 0.0334
+0.40%
$ 54.31 million $ 205,935
Dec 15, 2024 $ 0.0333
+0.83%
$ 54.19 million $ 121,830
Dec 14, 2024 $ 0.0331
-0.07%
$ 53.73 million $ 105,337
Dec 13, 2024 $ 0.0331
-0.07%
$ 53.75 million $ 158,154
Dec 12, 2024 $ 0.0331
-0.17%
$ 53.8 million $ 205,206
Dec 11, 2024 $ 0.0331
+0.02%
$ 53.82 million $ 214,224
Dec 10, 2024 $ 0.0331
+372.72%
$ 53.72 million $ 331,933
Dec 9, 2024 $ 0.007
-30.44%
$ 11.36 million $ 6.46 million
Dec 8, 2024 $ 0.0101
-1.84%
$ 16.34 million $ 16.65 million
Dec 7, 2024 $ 0.0103
+7.05%
$ 16.65 million $ 22.55 million
Dec 6, 2024 $ 0.0096
-11.89%
$ 15.58 million $ 11.7 million
Dec 5, 2024 $ 0.0109
+22.97%
$ 17.73 million $ 40.83 million
Dec 4, 2024 $ 0.00887
-8.63%
$ 14.39 million $ 4.58 million
Dec 3, 2024 $ 0.00973
-7.27%
$ 15.78 million $ 7.05 million
Dec 2, 2024 $ 0.0105
-16.70%
$ 17.02 million $ 9.98 million
Dec 1, 2024 $ 0.0126
-9.94%
$ 20.41 million $ 13.24 million
Nov 30, 2024 $ 0.014
-12.91%
$ 22.65 million $ 41.23 million
Nov 29, 2024 $ 0.016
+108.28%
$ 25.96 million $ 153.09 million
Nov 28, 2024 $ 0.00768
-10.54%
$ 12.46 million $ 3.6 million
Nov 27, 2024 $ 0.00857
-18.40%
$ 13.89 million $ 5.6 million
Nov 26, 2024 $ 0.0105
-36.67%
$ 17.02 million $ 11.43 million
Nov 25, 2024 $ 0.0166
-1.83%
$ 26.84 million $ 1.8 million
Nov 24, 2024 $ 0.0169
+6.25%
$ 27.37 million $ 2.16 million
Nov 23, 2024 $ 0.0159
+4.50%
$ 25.72 million $ 1.43 million
Nov 22, 2024 $ 0.0152
+2.78%
$ 24.61 million $ 1.05 million
Nov 21, 2024 $ 0.0148
+7.25%
$ 23.94 million $ 1.18 million
Nov 20, 2024 $ 0.0138
-8.53%
$ 22.28 million $ 1.42 million
Nov 19, 2024 $ 0.015
-1.84%
$ 24.35 million $ 1.14 million
Nov 18, 2024 $ 0.0153
-1.27%
$ 24.82 million $ 1.62 million
Nov 17, 2024 $ 0.0155
-4.15%
$ 25.15 million $ 2.09 million
Nov 16, 2024 $ 0.0162
+2.19%
$ 26.26 million $ 4.04 million
Nov 15, 2024 $ 0.0321
-0.66%
$ 52.2 million $ 396
Nov 14, 2024 $ 0.0323
-2.67%
$ 52.39 million $ 233,144
Nov 13, 2024 $ 0.0331
-0.04%
$ 53.74 million $ 465,831