IRIS Network Historical Data

IRIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000562
-0.06%
$ 917,841 $ 5,575
Apr 25, 5 AM $ 0.000562
-1.54%
$ 918,386 $ 5,592
Apr 25, 4 AM $ 0.000571
-0.24%
$ 932,753 $ 5,789
Apr 25, 3 AM $ 0.000573
+0.10%
$ 935,034 $ 5,796
Apr 25, 2 AM $ 0.000572
+3.19%
$ 934,109 $ 5,793
Apr 25, 1 AM $ 0.000554
-2.54%
$ 905,240 $ 5,514
Apr 25, 12 AM $ 0.000569
+3.89%
$ 928,740 $ 5,422
Apr 24, 11 PM $ 0.000547
-4.09%
$ 893,824 $ 5,323
Apr 24, 10 PM $ 0.000571
+0.95%
$ 932,116 $ 5,305
Apr 24, 9 PM $ 0.000565
+1.61%
$ 923,314 $ 5,280
Apr 24, 8 PM $ 0.000556
+0.28%
$ 908,443 $ 5,454
Apr 24, 7 PM $ 0.000555
+0.04%
$ 905,665 $ 5,439
Apr 24, 6 PM $ 0.000555
+0.03%
$ 905,632 $ 5,438
Apr 24, 5 PM $ 0.000554
-0.01%
$ 905,230 $ 5,437
Apr 24, 4 PM $ 0.000554
-2.35%
$ 905,049 $ 5,452
Apr 24, 3 PM $ 0.000568
-0.11%
$ 926,848 $ 5,133
Apr 24, 2 PM $ 0.000568
+2.79%
$ 927,864 $ 5,596
Apr 24, 1 PM $ 0.000553
-1.83%
$ 902,686 $ 5,021
Apr 24, 12 PM $ 0.000563
+3.40%
$ 919,559 $ 4,840
Apr 24, 11 AM $ 0.000541
+16.40%
$ 884,108 $ 3,590
Apr 24, 10 AM $ 0.000465
+2.47%
$ 759,557 $ 1,675
Apr 24, 9 AM $ 0.000454
-1.90%
$ 741,227 $ 1,700
Apr 24, 8 AM $ 0.000463
+0.91%
$ 755,582 $ 1,608
Apr 24, 7 AM $ 0.000458
-0.29%
$ 748,737 $ 1,345
Apr 24, 6 AM $ 0.00046
+0.03%
$ 750,889 $ 1,371
Apr 24, 5 AM $ 0.00046
+0.92%
$ 750,697 $ 1,561
Apr 24, 4 AM $ 0.000455
+0.06%
$ 743,827 $ 1,334
Apr 24, 3 AM $ 0.000455
-0.05%
$ 743,275 $ 1,333
Apr 24, 2 AM $ 0.000456
-0.07%
$ 743,867 $ 1,334
Apr 24, 1 AM $ 0.000456
+0.33%
$ 744,387 $ 1,331
Apr 24, 12 AM $ 0.000454
+0.12%
$ 741,862 $ 1,377
Apr 23, 11 PM $ 0.000454
+0.12%
$ 740,985 $ 1,377
Apr 23, 10 PM $ 0.000453
+0.10%
$ 740,047 $ 1,414
Apr 23, 9 PM $ 0.000453
+0.77%
$ 739,479 $ 1,413
Apr 23, 8 PM $ 0.000449
+0.44%
$ 733,837 $ 1,166
Apr 23, 7 PM $ 0.000447
-0.04%
$ 730,664 $ 1,242
Apr 23, 6 PM $ 0.000448
+0.37%
$ 730,999 $ 1,248
Apr 23, 5 PM $ 0.000446
-0.26%
$ 727,680 $ 1,242
Apr 23, 4 PM $ 0.000447
-0.12%
$ 729,710 $ 1,227
Apr 23, 3 PM $ 0.000448
+1.14%
$ 730,822 $ 1,180
Apr 23, 2 PM $ 0.000442
+0.15%
$ 722,108 $ 715
Apr 23, 1 PM $ 0.000442
-0.03%
$ 721,125 $ 705
Apr 23, 12 PM $ 0.000442
+0.26%
$ 721,736 $ 755
Apr 23, 11 AM $ 0.000441
+0.23%
$ 719,722 $ 753
Apr 23, 10 AM $ 0.00044
-1.45%
$ 718,066 $ 756
Apr 23, 9 AM $ 0.000446
-0.24%
$ 728,555 $ 703
Apr 23, 8 AM $ 0.000447
-0.02%
$ 729,952 $ 704
Apr 23, 7 AM $ 0.000447
-0.12%
$ 730,114 $ 704
Apr 23, 6 AM $ 0.000448
+0.35%
$ 730,971 $ 889
Apr 23, 5 AM $ 0.000446
+0.07%
$ 728,457 $ 702