IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0332
+103.90%
$ 53.91 million $ 499,288
Nov 11, 2024 $ 0.0163
+3.12%
$ 26.44 million $ 1.54 million
Nov 10, 2024 $ 0.0158
+3.36%
$ 25.65 million $ 1.45 million
Nov 9, 2024 $ 0.0153
+1.79%
$ 24.82 million $ 840,371
Nov 8, 2024 $ 0.015
+1.41%
$ 24.35 million $ 2.02 million
Nov 7, 2024 $ 0.0148
+0.83%
$ 24.01 million $ 750,483
Nov 6, 2024 $ 0.0147
+10.11%
$ 23.81 million $ 918,453
Nov 5, 2024 $ 0.0133
+4.11%
$ 21.6 million $ 427,155
Nov 4, 2024 $ 0.0128
-3.57%
$ 20.74 million $ 593,382
Nov 3, 2024 $ 0.0132
-5.51%
$ 21.5 million $ 900,575
Nov 2, 2024 $ 0.014
-1.31%
$ 22.76 million $ 523,040
Nov 1, 2024 $ 0.0142
-1.41%
$ 23.07 million $ 965,506
Oct 31, 2024 $ 0.0144
-2.77%
$ 23.37 million $ 4.07 million
Oct 30, 2024 $ 0.0148
-1.35%
$ 24.05 million $ 814,251
Oct 29, 2024 $ 0.015
+2.34%
$ 24.37 million $ 2.59 million
Oct 28, 2024 $ 0.0147
+3.33%
$ 23.8 million $ 941,019
Oct 27, 2024 $ 0.0142
+2.10%
$ 22.99 million $ 1.02 million
Oct 26, 2024 $ 0.0139
-1.55%
$ 22.51 million $ 427,597
Oct 25, 2024 $ 0.0141
-6.61%
$ 22.86 million $ 718,266
Oct 24, 2024 $ 0.0151
+2.47%
$ 24.48 million $ 496,468
Oct 23, 2024 $ 0.0147
-3.00%
$ 23.87 million $ 452,395
Oct 22, 2024 $ 0.0151
-0.87%
$ 24.55 million $ 469,421
Oct 21, 2024 $ 0.0153
-3.32%
$ 24.76 million $ 739,055
Oct 20, 2024 $ 0.0158
+3.40%
$ 25.6 million $ 757,915
Oct 19, 2024 $ 0.0153
+2.38%
$ 24.76 million $ 762,914
Oct 18, 2024 $ 0.0149
+0.66%
$ 24.18 million $ 452,829
Oct 17, 2024 $ 0.0148
-3.29%
$ 24 million $ 816,420
Oct 16, 2024 $ 0.0153
+0.85%
$ 24.85 million $ 1.94 million
Oct 15, 2024 $ 0.0152
-1.54%
$ 24.68 million $ 782,052
Oct 14, 2024 $ 0.0155
+1.14%
$ 25.03 million $ 948,618
Oct 13, 2024 $ 0.0153
+1.51%
$ 24.74 million $ 1.79 million
Oct 12, 2024 $ 0.0151
+1.47%
$ 24.38 million $ 534,682
Oct 11, 2024 $ 0.0149
+5.16%
$ 24.06 million $ 785,973
Oct 10, 2024 $ 0.0141
-8.13%
$ 22.88 million $ 2.11 million
Oct 9, 2024 $ 0.0154
+2.53%
$ 24.89 million $ 4.23 million
Oct 8, 2024 $ 0.015
+1.00%
$ 24.27 million $ 898,216
Oct 7, 2024 $ 0.0148
-0.66%
$ 24.03 million $ 909,142
Oct 6, 2024 $ 0.015
+3.43%
$ 24.21 million $ 1.2 million
Oct 5, 2024 $ 0.0145
+1.34%
$ 23.4 million $ 576,288
Oct 4, 2024 $ 0.0143
+3.26%
$ 23.09 million $ 677,393
Oct 3, 2024 $ 0.0138
-5.64%
$ 22.35 million $ 1.29 million
Oct 2, 2024 $ 0.0146
+3.80%
$ 23.67 million $ 2.67 million
Oct 1, 2024 $ 0.0141
-7.19%
$ 22.81 million $ 1.17 million
Sep 30, 2024 $ 0.0152
-5.07%
$ 24.57 million $ 902,662
Sep 29, 2024 $ 0.016
+1.14%
$ 25.88 million $ 964,854
Sep 28, 2024 $ 0.0158
-1.96%
$ 25.59 million $ 2.08 million
Sep 27, 2024 $ 0.0161
+0.36%
$ 26.07 million $ 1.44 million
Sep 26, 2024 $ 0.0161
+3.87%
$ 25.98 million $ 1.76 million
Sep 25, 2024 $ 0.0155
-1.64%
$ 25 million $ 2.44 million
Sep 24, 2024 $ 0.0157
+3.07%
$ 25.43 million $ 6.94 million