IRIS Network Historical Data

IRIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000446
+0.09%
$ 727,972 $ 706
Apr 23, 3 AM $ 0.000445
-0.13%
$ 727,295 $ 705
Apr 23, 2 AM $ 0.000446
-0.09%
$ 728,242 $ 705
Apr 23, 1 AM $ 0.000446
-1.71%
$ 728,927 $ 717
Apr 23, 12 AM $ 0.000454
-0.34%
$ 741,629 $ 659
Apr 22, 11 PM $ 0.000456
-0.08%
$ 744,149 $ 904
Apr 22, 10 PM $ 0.000456
-0.03%
$ 744,750 $ 872
Apr 22, 9 PM $ 0.000456
+0.08%
$ 744,980 $ 891
Apr 22, 8 PM $ 0.000456
+1.24%
$ 744,494 $ 1,157
Apr 22, 7 PM $ 0.00045
-0.23%
$ 735,335 $ 1,075
Apr 22, 6 PM $ 0.000451
-0.02%
$ 737,137 $ 1,077
Apr 22, 5 PM $ 0.000452
+0.05%
$ 737,336 $ 1,088
Apr 22, 4 PM $ 0.000451
+0.59%
$ 736,947 $ 1,088
Apr 22, 3 PM $ 0.000449
+2.53%
$ 732,949 $ 1,093
Apr 22, 2 PM $ 0.000438
-0.08%
$ 714,837 $ 865
Apr 22, 1 PM $ 0.000438
-0.19%
$ 715,659 $ 1,067
Apr 22, 12 PM $ 0.000439
-0.10%
$ 716,962 $ 1,245
Apr 22, 11 AM $ 0.00044
-0.07%
$ 717,774 $ 1,305
Apr 22, 10 AM $ 0.00044
+0.04%
$ 718,416 $ 1,309
Apr 22, 9 AM $ 0.00044
+0.06%
$ 718,067 $ 1,437
Apr 22, 8 AM $ 0.000439
-0.14%
$ 717,406 $ 1,440
Apr 22, 7 AM $ 0.00044
-0.33%
$ 718,378 $ 1,442
Apr 22, 6 AM $ 0.000441
-0.08%
$ 720,741 $ 1,228
Apr 22, 5 AM $ 0.000442
+0.03%
$ 721,348 $ 1,229
Apr 22, 4 AM $ 0.000442
+0.00%
$ 721,142 $ 1,232
Apr 22, 3 AM $ 0.000442
+0.20%
$ 721,118 $ 1,231
Apr 22, 2 AM $ 0.000441
+0.63%
$ 719,652 $ 1,230
Apr 22, 1 AM $ 0.000438
+0.04%
$ 715,149 $ 1,218
Apr 22, 12 AM $ 0.000438
+1.67%
$ 714,846 $ 1,222
Apr 21, 11 PM $ 0.000431
+0.42%
$ 703,120 $ 966
Apr 21, 10 PM $ 0.000429
-0.20%
$ 700,191 $ 959
Apr 21, 9 PM $ 0.00043
+1.88%
$ 701,615 $ 948
Apr 21, 8 PM $ 0.000422
+0.43%
$ 688,667 $ 681
Apr 21, 7 PM $ 0.00042
-0.17%
$ 685,703 $ 678
Apr 21, 6 PM $ 0.000421
-0.19%
$ 686,860 $ 674
Apr 21, 5 PM $ 0.000421
-0.31%
$ 688,171 $ 694
Apr 21, 4 PM $ 0.000423
+0.19%
$ 690,503 $ 695
Apr 21, 3 PM $ 0.000422
+0.43%
$ 688,909 $ 782
Apr 21, 2 PM $ 0.000421
+0.40%
$ 686,710 $ 780
Apr 21, 1 PM $ 0.000419
+0.72%
$ 683,947 $ 591
Apr 21, 12 PM $ 0.000416
+0.85%
$ 679,236 $ 365
Apr 21, 11 AM $ 0.000412
-0.08%
$ 673,580 $ 301
Apr 21, 10 AM $ 0.000413
+0.50%
$ 674,151 $ 346
Apr 21, 9 AM $ 0.000411
+0.22%
$ 670,786 $ 304
Apr 21, 8 AM $ 0.00041
+0.03%
$ 669,353 $ 345
Apr 21, 7 AM $ 0.00041
+0.01%
$ 669,193 $ 357
Apr 21, 6 AM $ 0.00041
-0.04%
$ 669,108 $ 369
Apr 21, 5 AM $ 0.00041
-0.08%
$ 669,388 $ 418
Apr 21, 4 AM $ 0.00041
+0.00%
$ 669,905 $ 455
Apr 21, 3 AM $ 0.00041
+0.00%
$ 669,900 $ 503