IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0153
-0.34%
$ 24.69 million $ 1.04 million
Sep 22, 2024 $ 0.0153
-2.89%
$ 24.8 million $ 1.76 million
Sep 21, 2024 $ 0.0158
+3.65%
$ 25.53 million $ 859,793
Sep 20, 2024 $ 0.0152
+0.80%
$ 24.64 million $ 1.59 million
Sep 19, 2024 $ 0.0151
+3.42%
$ 24.44 million $ 884,977
Sep 18, 2024 $ 0.0146
+2.01%
$ 23.62 million $ 565,288
Sep 17, 2024 $ 0.0143
+0.83%
$ 23.15 million $ 797,993
Sep 16, 2024 $ 0.0142
-0.75%
$ 22.96 million $ 920,307
Sep 15, 2024 $ 0.0143
-3.84%
$ 23.1 million $ 857,965
Sep 14, 2024 $ 0.0149
-1.94%
$ 24.02 million $ 2.88 million
Sep 13, 2024 $ 0.0152
+2.67%
$ 24.55 million $ 812,966
Sep 12, 2024 $ 0.0148
-0.50%
$ 23.87 million $ 527,623
Sep 11, 2024 $ 0.0149
-2.42%
$ 24 million $ 682,628
Sep 10, 2024 $ 0.0152
+2.32%
$ 24.53 million $ 614,281
Sep 9, 2024 $ 0.0148
+0.76%
$ 23.96 million $ 771,872
Sep 8, 2024 $ 0.0147
+1.27%
$ 23.78 million $ 792,791
Sep 7, 2024 $ 0.0145
+3.17%
$ 23.48 million $ 1.79 million
Sep 6, 2024 $ 0.0141
+2.19%
$ 22.75 million $ 2.77 million
Sep 5, 2024 $ 0.0138
-3.06%
$ 22.26 million $ 912,930
Sep 4, 2024 $ 0.0142
-0.12%
$ 22.99 million $ 956,044
Sep 3, 2024 $ 0.0143
-4.56%
$ 23 million $ 2.21 million
Sep 2, 2024 $ 0.0149
+2.06%
$ 24.1 million $ 1.35 million
Sep 1, 2024 $ 0.0147
+2.34%
$ 23.65 million $ 7.6 million
Aug 31, 2024 $ 0.0143
-0.26%
$ 23.12 million $ 4.25 million
Aug 30, 2024 $ 0.0144
+0.93%
$ 23.15 million $ 1.01 million
Aug 29, 2024 $ 0.0142
-0.13%
$ 22.97 million $ 2.72 million
Aug 28, 2024 $ 0.0143
+3.88%
$ 22.99 million $ 6.35 million
Aug 27, 2024 $ 0.0137
-7.09%
$ 22.14 million $ 3.01 million
Aug 26, 2024 $ 0.0148
-8.80%
$ 23.81 million $ 8.95 million
Aug 25, 2024 $ 0.0162
+0.43%
$ 26.11 million $ 2.63 million
Aug 24, 2024 $ 0.0161
-1.26%
$ 26.02 million $ 1.24 million
Aug 23, 2024 $ 0.0163
+4.37%
$ 26.35 million $ 1.49 million
Aug 22, 2024 $ 0.0157
+1.85%
$ 25.24 million $ 923,183
Aug 21, 2024 $ 0.0154
+3.02%
$ 24.77 million $ 960,409
Aug 20, 2024 $ 0.0149
+2.47%
$ 24.07 million $ 2.05 million
Aug 19, 2024 $ 0.0146
+1.96%
$ 23.48 million $ 2.68 million
Aug 18, 2024 $ 0.0143
+6.38%
$ 23.04 million $ 7.01 million
Aug 17, 2024 $ 0.0134
+6.56%
$ 21.66 million $ 1.98 million
Aug 16, 2024 $ 0.0126
+0.49%
$ 20.32 million $ 1.15 million
Aug 15, 2024 $ 0.0126
-6.94%
$ 20.22 million $ 968,560
Aug 14, 2024 $ 0.0135
-2.86%
$ 21.75 million $ 951,795
Aug 13, 2024 $ 0.0139
-0.69%
$ 22.41 million $ 1.1 million
Aug 12, 2024 $ 0.014
+3.44%
$ 22.56 million $ 1.61 million
Aug 11, 2024 $ 0.0136
-7.31%
$ 21.84 million $ 3.11 million
Aug 10, 2024 $ 0.0146
+0.95%
$ 23.56 million $ 6.15 million
Aug 9, 2024 $ 0.0145
+2.06%
$ 23.34 million $ 2.71 million
Aug 8, 2024 $ 0.0142
+8.62%
$ 22.9 million $ 1.86 million
Aug 7, 2024 $ 0.0131
-7.90%
$ 21.05 million $ 2.76 million
Aug 6, 2024 $ 0.0142
+12.22%
$ 22.86 million $ 3.98 million
Aug 5, 2024 $ 0.0126
-17.02%
$ 20.29 million $ 5.13 million