IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0152
-13.58%
$ 24.5 million $ 9.16 million
Aug 3, 2024 $ 0.0176
+25.01%
$ 28.37 million $ 17.6 million
Aug 2, 2024 $ 0.0141
-9.19%
$ 22.7 million $ 1.58 million
Aug 1, 2024 $ 0.0156
-4.05%
$ 25.01 million $ 2.86 million
Jul 31, 2024 $ 0.0162
-3.03%
$ 26.11 million $ 3.82 million
Jul 30, 2024 $ 0.0167
-1.42%
$ 26.92 million $ 10.67 million
Jul 29, 2024 $ 0.017
+5.05%
$ 27.32 million $ 6.74 million
Jul 28, 2024 $ 0.0162
-10.03%
$ 26 million $ 3.27 million
Jul 27, 2024 $ 0.018
-3.99%
$ 28.9 million $ 8.46 million
Jul 26, 2024 $ 0.0187
+3.11%
$ 30.13 million $ 32.52 million
Jul 25, 2024 $ 0.0182
+42.19%
$ 29.24 million $ 28.56 million
Jul 24, 2024 $ 0.0128
-2.51%
$ 20.56 million $ 775,641
Jul 23, 2024 $ 0.0131
-4.21%
$ 21.13 million $ 1.2 million
Jul 22, 2024 $ 0.0137
-4.10%
$ 22.05 million $ 2.48 million
Jul 21, 2024 $ 0.0143
+0.38%
$ 22.99 million $ 1.21 million
Jul 20, 2024 $ 0.0142
-0.83%
$ 22.9 million $ 920,248
Jul 19, 2024 $ 0.0143
+3.12%
$ 23.09 million $ 1.93 million
Jul 18, 2024 $ 0.0139
-1.29%
$ 22.39 million $ 773,688
Jul 17, 2024 $ 0.0141
-1.70%
$ 22.68 million $ 1.52 million
Jul 16, 2024 $ 0.0143
-3.24%
$ 23.07 million $ 1.59 million
Jul 15, 2024 $ 0.0148
+2.30%
$ 23.82 million $ 2.62 million
Jul 14, 2024 $ 0.0145
-4.05%
$ 23.34 million $ 7.9 million
Jul 13, 2024 $ 0.0151
+14.59%
$ 24.33 million $ 19.37 million
Jul 12, 2024 $ 0.0132
+8.67%
$ 21.24 million $ 4.53 million
Jul 11, 2024 $ 0.0122
-9.54%
$ 19.55 million $ 2.13 million
Jul 10, 2024 $ 0.0134
-3.06%
$ 21.62 million $ 775,082
Jul 9, 2024 $ 0.0139
+2.00%
$ 22.29 million $ 1.29 million
Jul 8, 2024 $ 0.0136
+7.93%
$ 21.85 million $ 1.69 million
Jul 7, 2024 $ 0.0126
-6.40%
$ 20.24 million $ 909,723
Jul 6, 2024 $ 0.0135
+3.72%
$ 21.62 million $ 835,949
Jul 5, 2024 $ 0.013
-2.30%
$ 20.85 million $ 1.84 million
Jul 4, 2024 $ 0.0132
-7.48%
$ 21.29 million $ 1.36 million
Jul 3, 2024 $ 0.0143
-9.42%
$ 23 million $ 1.47 million
Jul 2, 2024 $ 0.0158
-7.42%
$ 25.39 million $ 2.68 million
Jul 1, 2024 $ 0.0171
-14.56%
$ 27.42 million $ 2.37 million
Jun 30, 2024 $ 0.02
+4.41%
$ 32.09 million $ 1.35 million
Jun 29, 2024 $ 0.0191
-3.16%
$ 30.72 million $ 1.39 million
Jun 28, 2024 $ 0.0197
-1.87%
$ 31.71 million $ 1.65 million
Jun 27, 2024 $ 0.0201
+5.76%
$ 32.32 million $ 1.07 million
Jun 26, 2024 $ 0.019
-4.03%
$ 30.56 million $ 1.65 million
Jun 25, 2024 $ 0.0198
+1.69%
$ 31.86 million $ 1.97 million
Jun 24, 2024 $ 0.0195
+4.52%
$ 31.32 million $ 1.93 million
Jun 23, 2024 $ 0.0187
-4.59%
$ 29.94 million $ 1.45 million
Jun 22, 2024 $ 0.0196
+0.51%
$ 31.39 million $ 1.71 million
Jun 21, 2024 $ 0.0195
-0.87%
$ 31.22 million $ 1.89 million
Jun 20, 2024 $ 0.0196
+4.56%
$ 31.49 million $ 2.06 million
Jun 19, 2024 $ 0.0188
-1.36%
$ 30.06 million $ 1.49 million
Jun 18, 2024 $ 0.019
-4.20%
$ 30.52 million $ 2.95 million
Jun 17, 2024 $ 0.0199
-13.19%
$ 31.86 million $ 2.75 million
Jun 16, 2024 $ 0.0229
+0.67%
$ 36.69 million $ 2.35 million