IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000389
-0.06%
$ 634,790 $ 1,589
Apr 19, 1 AM $ 0.000389
-1.12%
$ 635,107 $ 1,538
Apr 19, 12 AM $ 0.000393
-0.05%
$ 642,145 $ 1,504
Apr 18, 11 PM $ 0.000394
-0.05%
$ 642,620 $ 1,492
Apr 18, 10 PM $ 0.000394
+0.12%
$ 642,801 $ 1,509
Apr 18, 9 PM $ 0.000393
+0.93%
$ 642,007 $ 1,503
Apr 18, 8 PM $ 0.00039
+0.03%
$ 636,108 $ 1,477
Apr 18, 7 PM $ 0.000389
-0.03%
$ 635,898 $ 1,882
Apr 18, 6 PM $ 0.00039
-0.45%
$ 636,108 $ 1,871
Apr 18, 5 PM $ 0.000391
-2.48%
$ 639,011 $ 1,704
Apr 18, 4 PM $ 0.000401
-2.00%
$ 655,256 $ 1,628
Apr 18, 3 PM $ 0.000409
+4.62%
$ 668,610 $ 1,463
Apr 18, 2 PM $ 0.000391
-0.03%
$ 639,057 $ 1,319
Apr 18, 1 PM $ 0.000391
-0.67%
$ 639,273 $ 1,197
Apr 18, 12 PM $ 0.000394
-1.48%
$ 643,616 $ 1,124
Apr 18, 11 AM $ 0.0004
-5.97%
$ 653,280 $ 1,069
Apr 18, 10 AM $ 0.000425
+3.53%
$ 694,726 $ 803
Apr 18, 9 AM $ 0.000411
-0.11%
$ 671,047 $ 750
Apr 18, 8 AM $ 0.000419
+0.15%
$ 685,032 $ 579
Apr 18, 7 AM $ 0.000419
+0.86%
$ 683,470 $ 166
Apr 18, 6 AM $ 0.000415
+0.21%
$ 677,667 $ 723
Apr 18, 5 AM $ 0.000414
+0.07%
$ 676,216 $ 1,079
Apr 18, 4 AM $ 0.000414
-0.01%
$ 675,772 $ 1,381
Apr 18, 3 AM $ 0.000414
+0.86%
$ 675,862 $ 1,817
Apr 18, 2 AM $ 0.00041
+0.02%
$ 670,084 $ 2,220
Apr 18, 1 AM $ 0.00041
-0.95%
$ 669,946 $ 2,764
Apr 18, 12 AM $ 0.000414
+0.02%
$ 676,342 $ 3,326
Apr 17, 11 PM $ 0.000414
-0.03%
$ 676,202 $ 3,946
Apr 17, 10 PM $ 0.000414
+0.00%
$ 676,409 $ 4,427
Apr 17, 9 PM $ 0.000414
-0.01%
$ 676,384 $ 5,332
Apr 17, 8 PM $ 0.000414
-3.47%
$ 676,427 $ 5,823
Apr 17, 7 PM $ 0.000429
+0.00%
$ 700,746 $ 5,784
Apr 17, 6 PM $ 0.000429
-0.01%
$ 700,759 $ 6,074
Apr 17, 5 PM $ 0.000429
+0.00%
$ 700,794 $ 6,452
Apr 17, 4 PM $ 0.000429
-0.16%
$ 700,916 $ 6,823
Apr 17, 3 PM $ 0.00043
+0.15%
$ 702,079 $ 7,254
Apr 17, 2 PM $ 0.000429
-0.01%
$ 701,009 $ 7,648
Apr 17, 1 PM $ 0.000429
-0.01%
$ 701,049 $ 8,007
Apr 17, 12 PM $ 0.000429
+0.32%
$ 701,142 $ 8,436
Apr 17, 11 AM $ 0.000428
+0.01%
$ 698,887 $ 8,822
Apr 17, 10 AM $ 0.000428
+0.06%
$ 698,835 $ 9,190
Apr 17, 9 AM $ 0.000428
+0.03%
$ 698,384 $ 10,481
Apr 17, 8 AM $ 0.000428
+0.03%
$ 698,165 $ 10,934
Apr 17, 7 AM $ 0.000427
+0.08%
$ 697,977 $ 11,402
Apr 17, 6 AM $ 0.000428
+0.00%
$ 698,803 $ 11,740
Apr 17, 5 AM $ 0.000428
+0.16%
$ 698,821 $ 11,921
Apr 17, 4 AM $ 0.000427
-0.25%
$ 697,692 $ 12,143
Apr 17, 3 AM $ 0.000428
+0.95%
$ 699,468 $ 12,105
Apr 17, 2 AM $ 0.000424
+0.32%
$ 692,870 $ 12,239
Apr 17, 1 AM $ 0.000412
+3.88%
$ 672,904 $ 12,066